Hex Trust USD Historical Data

USDX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.944
-5.50%
$ 17.75 million $ 90,312
Mar 21, 2026 $ 0.999
+5.75%
$ 18.78 million $ 93,996
Mar 20, 2026 $ 0.945
-5.52%
$ 17.76 million $ 76,572
Mar 19, 2026 $ 1
+0.00%
$ 18.8 million $ 96,991
Mar 18, 2026 $ 1
+0.00%
$ 18.8 million $ 82,529
Mar 17, 2026 $ 1
+0.00%
$ 18.8 million $ 78,457
Mar 16, 2026 $ 1
+0.00%
$ 18.8 million $ 84,226
Mar 15, 2026 $ 1
+0.00%
$ 18.8 million $ 79,685
Mar 14, 2026 $ 1
+0.00%
$ 18.8 million $ 73,542
Mar 13, 2026 $ 1
+0.00%
$ 18.8 million $ 85,383
Mar 12, 2026 $ 1
-0.02%
$ 18.8 million $ 67,979
Mar 11, 2026 $ 1
+0.00%
$ 18.8 million $ 45,694
Mar 2, 2026 $ 1
+0.00%
$ -- $ 50,170
Mar 1, 2026 $ 1
+0.00%
$ 18.8 million $ 49,323
Feb 28, 2026 $ 1
-0.02%
$ 18.8 million $ 47,745
Feb 27, 2026 $ 1
+0.00%
$ 18.8 million $ 49,139
Feb 26, 2026 $ 1
-0.02%
$ 18.8 million $ 46,214
Feb 25, 2026 $ 1
+0.00%
$ 18.8 million $ 44,657
Feb 24, 2026 $ 1
+0.00%
$ 18.8 million $ 56,917
Feb 23, 2026 $ 1
+0.02%
$ 18.8 million $ 52,686
Feb 22, 2026 $ 1
+0.00%
$ 18.8 million $ 49,012
Feb 21, 2026 $ 1
+0.00%
$ 18.8 million $ 41,341
Feb 20, 2026 $ 1
+0.00%
$ 18.8 million $ 47,628
Feb 19, 2026 $ 1
+0.00%
$ 18.8 million $ 44,054
Feb 18, 2026 $ 1
+0.00%
$ 18.8 million $ 57,033
Feb 17, 2026 $ 1
-0.02%
$ 18.8 million $ 48,223
Feb 16, 2026 $ 1
+0.00%
$ 18.8 million $ 50,894
Feb 15, 2026 $ 1
+0.02%
$ 18.8 million $ 50,377
Feb 14, 2026 $ 1
+0.00%
$ 18.8 million $ 46,822
Feb 13, 2026 $ 1
-0.02%
$ 18.8 million $ 48,053
Feb 12, 2026 $ 1
+0.02%
$ 18.8 million $ 58,982
Feb 11, 2026 $ 1
+0.00%
$ 18.8 million $ 44,895
Feb 10, 2026 $ 1
+0.02%
$ 18.8 million $ 50,966
Feb 9, 2026 $ 1
+0.00%
$ 18.8 million $ 47,271
Feb 8, 2026 $ 1
-0.02%
$ 18.8 million $ 51,185
Feb 7, 2026 $ 1
+0.00%
$ 18.8 million $ 52,284
Feb 6, 2026 $ 1
+0.00%
$ 18.8 million $ 49,463
Feb 5, 2026 $ 1
+0.00%
$ 18.8 million $ 48,675
Feb 4, 2026 $ 1
+0.00%
$ 18.8 million $ 50,385
Feb 3, 2026 $ 1
+0.00%
$ 18.8 million $ 46,015
Feb 2, 2026 $ 1
+0.00%
$ 18.8 million $ 42,951
Feb 1, 2026 $ 1
+0.00%
$ 18.8 million $ 51,406
Jan 31, 2026 $ 1
+0.00%
$ 18.8 million $ 46,886
Jan 30, 2026 $ 1
+0.00%
$ 18.8 million $ 57,669
Jan 29, 2026 $ 1
+0.00%
$ 18.8 million $ 41,067
Jan 28, 2026 $ 1
+0.02%
$ 18.8 million $ 49,378
Jan 27, 2026 $ 1
-0.02%
$ 18.8 million $ 41,369
Jan 26, 2026 $ 1
-0.02%
$ 18.8 million $ 52,278
Jan 25, 2026 $ 1
+0.00%
$ 18.8 million $ 42,157
Jan 24, 2026 $ 1
-0.02%
$ 18.8 million $ 45,381