Hex Trust USD Historical Data

USDX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 2026 $1
+0.00%
$3.23 million $80,879
Jun 6, 2026 $1
+0.00%
$3.23 million $86,679
Jun 5, 2026 $1
+0.02%
$3.23 million $79,179
Jun 4, 2026 $1
-0.02%
$3.23 million $79,036
Jun 3, 2026 $1
+0.02%
$3.23 million $80,312
Jun 2, 2026 $1
-0.02%
$3.23 million $76,189
Jun 1, 2026 $1
+0.02%
$3.23 million $74,439
May 31, 2026 $1
-0.02%
$3.23 million $76,949
May 30, 2026 $1
-0.01%
$3.23 million $76,476
May 29, 2026 $1
+0.00%
$3.23 million $74,543
May 28, 2026 $0.999
+0.00%
$18.8 million $74,793
May 27, 2026 $0.999
-0.08%
$18.78 million $77,525
May 26, 2026 $1
+0.00%
$18.8 million $78,132
May 25, 2026 $1
+0.08%
$18.8 million $74,979
May 24, 2026 $1
+0.00%
$18.78 million $78,518
May 23, 2026 $1
+0.02%
$18.8 million $74,179
May 22, 2026 $0.999
-0.09%
$18.8 million $74,659
May 21, 2026 $1
+0.01%
$18.8 million $66,331
May 20, 2026 $1
-0.02%
$18.8 million $80,964
May 19, 2026 $1
+0.00%
$18.8 million $71,931
May 18, 2026 $1
+0.02%
$18.8 million $73,130
May 17, 2026 $1
-0.02%
$18.8 million $78,083
May 16, 2026 $1
+0.02%
$18.8 million $77,262
May 15, 2026 $1
+0.01%
$18.8 million $74,863
May 14, 2026 $1
-0.01%
$18.8 million $78,527
May 13, 2026 $1
-0.02%
$18.8 million $73,251
May 12, 2026 $1
-0.02%
$18.8 million $78,964
May 11, 2026 $1
+0.11%
$18.8 million $80,846
May 10, 2026 $0.999
-0.09%
$18.78 million $73,090
May 9, 2026 $1
+0.00%
$18.8 million $82,718
May 8, 2026 $1
+0.02%
$18.8 million $77,403
May 7, 2026 $1
-0.02%
$18.8 million $81,943
May 6, 2026 $1
-0.02%
$18.8 million $77,692
May 5, 2026 $1
+0.02%
$18.8 million $81,088
May 4, 2026 $1
+0.00%
$18.79 million $32,426
May 2, 2026 $1
+0.00%
$-- $72
May 1, 2026 $1
-0.02%
$18.79 million $25,046
Apr 30, 2026 $1
+0.00%
$18.8 million $80,622
Apr 29, 2026 $1
+0.00%
$18.8 million $77,718
Apr 28, 2026 $1
+0.01%
$18.8 million $75,191
Apr 27, 2026 $1
-0.01%
$18.8 million $71,200
Apr 26, 2026 $1
+0.00%
$18.8 million $75,825
Apr 25, 2026 $1
+0.01%
$18.8 million $78,607
Apr 24, 2026 $1
-0.02%
$18.8 million $77,406
Apr 23, 2026 $1
+0.01%
$18.8 million $71,595
Apr 22, 2026 $1
+4.70%
$18.8 million $68,568
Apr 21, 2026 $0.955
+1.02%
$17.95 million $7,272
Apr 20, 2026 $0.945
-5.43%
$17.77 million $71,958
Apr 19, 2026 $1
-0.02%
$18.79 million $66,353
Apr 18, 2026 $1
+4.48%
$18.8 million $69,355