Coinranking
Hex Trust USD Historical Data
USDX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 18, 2026 | $1 | +4.48% | ||
| Apr 17, 2026 | $0.957 | +2.89% | ||
| Apr 16, 2026 | $0.93 | -6.98% | ||
| Apr 15, 2026 | $0.997 | -0.30% | ||
| Apr 14, 2026 | $1 | -0.01% | ||
| Apr 13, 2026 | $1 | +0.00% | ||
| Apr 12, 2026 | $1 | +0.00% | ||
| Apr 11, 2026 | $1 | +0.02% | ||
| Apr 10, 2026 | $1 | -0.02% | ||
| Apr 9, 2026 | $1 | +0.30% | ||
| Apr 8, 2026 | $0.997 | -0.28% | ||
| Apr 7, 2026 | $1 | +0.28% | ||
| Apr 6, 2026 | $0.997 | -0.28% | ||
| Apr 5, 2026 | $1 | +0.00% | ||
| Apr 4, 2026 | $1 | +0.19% | ||
| Apr 3, 2026 | $0.998 | -0.19% | ||
| Apr 2, 2026 | $1 | +0.18% | ||
| Apr 1, 2026 | $0.998 | -0.04% | ||
| Mar 31, 2026 | $0.999 | +0.00% | ||
| Mar 30, 2026 | $1 | +0.00% | ||
| Mar 29, 2026 | $1 | +0.00% | ||
| Mar 28, 2026 | $1 | +0.14% | ||
| Mar 27, 2026 | $0.999 | -0.05% | ||
| Mar 26, 2026 | $0.999 | -0.11% | ||
| Mar 25, 2026 | $1 | +3.22% | ||
| Mar 24, 2026 | $0.969 | +2.44% | ||
| Mar 23, 2026 | $0.946 | +0.18% | ||
| Mar 22, 2026 | $0.944 | -5.50% | ||
| Mar 21, 2026 | $0.999 | +5.75% | ||
| Mar 20, 2026 | $0.945 | -5.52% | ||
| Mar 19, 2026 | $1 | +0.00% | ||
| Mar 18, 2026 | $1 | +0.00% | ||
| Mar 17, 2026 | $1 | +0.00% | ||
| Mar 16, 2026 | $1 | +0.00% | ||
| Mar 15, 2026 | $1 | +0.00% | ||
| Mar 14, 2026 | $1 | +0.00% | ||
| Mar 13, 2026 | $1 | +0.00% | ||
| Mar 12, 2026 | $1 | -0.02% | ||
| Mar 11, 2026 | $1 | +0.00% | ||
| Mar 2, 2026 | $1 | +0.00% | ||
| Mar 1, 2026 | $1 | +0.00% | ||
| Feb 28, 2026 | $1 | -0.02% | ||
| Feb 27, 2026 | $1 | +0.00% | ||
| Feb 26, 2026 | $1 | -0.02% | ||
| Feb 25, 2026 | $1 | +0.00% | ||
| Feb 24, 2026 | $1 | +0.00% | ||
| Feb 23, 2026 | $1 | +0.02% | ||
| Feb 22, 2026 | $1 | +0.00% | ||
| Feb 21, 2026 | $1 | +0.00% | ||
| Feb 20, 2026 | $1 | +0.00% | ||