Coinranking
Hex Trust USD Historical Data
USDX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 25, 4 AM | $0.959 | +0.01% | ||
| Jul 25, 3 AM | $0.959 | -3.73% | ||
| Jul 25, 2 AM | $0.996 | +3.12% | ||
| Jul 25, 1 AM | $0.959 | -4.10% | ||
| Jul 25, 12 AM | $0.995 | +3.77% | ||
| Jul 24, 11 PM | $0.959 | -0.11% | ||
| Jul 24, 10 PM | $0.96 | -4.03% | ||
| Jul 24, 9 PM | $1 | +0.01% | ||
| Jul 24, 8 PM | $1 | +0.00% | ||
| Jul 24, 7 PM | $1 | +0.00% | ||
| Jul 24, 6 PM | $0.959 | -2.52% | ||
| Jul 24, 5 PM | $0.984 | +3.19% | ||
| Jul 24, 4 PM | $0.984 | -1.58% | ||
| Jul 24, 3 PM | $0.999 | +3.52% | ||
| Jul 24, 2 PM | $1 | +4.88% | ||
| Jul 24, 1 PM | $0.953 | -0.81% | ||
| Jul 24, 12 PM | $0.961 | -3.78% | ||
| Jul 24, 11 AM | $0.999 | +0.51% | ||
| Jul 24, 10 AM | $0.994 | -0.58% | ||
| Jul 24, 9 AM | $1 | +0.00% | ||
| Jul 24, 8 AM | $1 | +4.11% | ||
| Jul 24, 7 AM | $0.96 | -0.51% | ||
| Jul 24, 6 AM | $0.98 | -1.95% | ||
| Jul 24, 5 AM | $1 | +0.58% | ||
| Jul 24, 4 AM | $0.994 | +0.00% | ||
| Jul 24, 3 AM | $0.994 | -0.53% | ||
| Jul 24, 2 AM | $0.999 | +4.07% | ||
| Jul 24, 1 AM | $0.96 | +0.00% | ||
| Jul 24, 12 AM | $0.96 | -0.46% | ||
| Jul 23, 11 PM | $0.965 | +0.24% | ||
| Jul 23, 10 PM | $0.962 | -0.51% | ||
| Jul 23, 9 PM | $0.967 | +0.37% | ||
| Jul 23, 8 PM | $0.964 | -3.63% | ||
| Jul 23, 7 PM | $1 | +3.91% | ||
| Jul 23, 6 PM | $0.962 | -0.60% | ||
| Jul 23, 5 PM | $0.968 | -3.19% | ||
| Jul 23, 4 PM | $1 | +0.01% | ||
| Jul 23, 3 PM | $1 | +4.90% | ||
| Jul 23, 2 PM | $0.953 | -4.06% | ||
| Jul 23, 1 PM | $0.994 | +4.17% | ||
| Jul 23, 12 PM | $0.999 | +0.58% | ||
| Jul 23, 11 AM | $0.921 | -3.36% | ||
| Jul 23, 10 AM | $0.953 | -3.94% | ||
| Jul 23, 9 AM | $0.993 | -0.06% | ||
| Jul 23, 8 AM | $0.993 | +3.07% | ||
| Jul 23, 7 AM | $0.964 | +1.08% | ||
| Jul 23, 6 AM | $0.953 | -4.51% | ||
| Jul 23, 5 AM | $0.998 | -0.02% | ||
| Jul 23, 4 AM | $0.998 | +0.16% | ||
| Jul 23, 3 AM | $0.997 | +4.53% | ||