Hex Trust USD Historical Data

USDX Page 2
Date Close Price change Market cap Trading volume
1:49 PM $ 0.99
+0.00%
$ 3.2 million $ 51,670
1:44 PM $ 0.99
+0.00%
$ 3.2 million $ 51,670
1:39 PM $ 0.99
+0.00%
$ 3.2 million $ 51,670
1:34 PM $ 0.99
+0.00%
$ 3.2 million $ 53,218
1:29 PM $ 0.99
+0.00%
$ 3.2 million $ 53,218
1:24 PM $ 0.99
+0.00%
$ 3.2 million $ 53,218
1:19 PM $ 1
+0.00%
$ 3.23 million $ 53,585
1:14 PM $ 1
+0.00%
$ 3.23 million $ 53,585
1:09 PM $ 1
+0.00%
$ 3.23 million $ 53,585
1:04 PM $ 1
+0.00%
$ 3.23 million $ 52,077
12:59 PM $ 1
+0.00%
$ 3.23 million $ 52,077
12:54 PM $ 1
+0.00%
$ 3.23 million $ 52,077
12:49 PM $ 1
+0.00%
$ 3.23 million $ 52,077
12:44 PM $ 1
+0.00%
$ 3.23 million $ 52,201
12:39 PM $ 1
+0.00%
$ 3.23 million $ 52,201
12:34 PM $ 1
+0.00%
$ 3.23 million $ 53,380
12:29 PM $ 1
+0.00%
$ 3.23 million $ 53,380
12:24 PM $ 1
+0.00%
$ 3.23 million $ 53,380
12:19 PM $ 0.99
+0.00%
$ 3.2 million $ 52,726
12:14 PM $ 0.99
+0.00%
$ 3.2 million $ 53,386
12:09 PM $ 0.99
+0.00%
$ 3.2 million $ 53,386
12:04 PM $ 0.99
+0.00%
$ 3.2 million $ 53,386
11:59 AM $ 1
+0.00%
$ 3.23 million $ 52,529
11:54 AM $ 1
+0.00%
$ 3.23 million $ 52,529
11:49 AM $ 1
+0.00%
$ 3.23 million $ 54,012
11:44 AM $ 1
+0.00%
$ 3.23 million $ 54,012
11:39 AM $ 1
+0.00%
$ 3.23 million $ 54,012
11:34 AM $ 1
+0.00%
$ 3.23 million $ 52,772
11:29 AM $ 1
+0.00%
$ 3.23 million $ 54,884
11:24 AM $ 1
+0.00%
$ 3.23 million $ 54,884
11:19 AM $ 1
+0.00%
$ 3.23 million $ 54,884
11:14 AM $ 0.99
+0.00%
$ 3.2 million $ 54,344
11:09 AM $ 0.99
+0.00%
$ 3.2 million $ 55,042
11:04 AM $ 0.99
+0.00%
$ 3.2 million $ 55,042
10:59 AM $ 1
+0.00%
$ 3.23 million $ 55,042
10:54 AM $ 1
+0.00%
$ 3.23 million $ 54,222
10:49 AM $ 1
+0.00%
$ 3.23 million $ 55,025
10:44 AM $ 1
+0.00%
$ 3.23 million $ 55,025
10:39 AM $ 1
+0.00%
$ 3.23 million $ 55,025
10:34 AM $ 1
+0.00%
$ 3.23 million $ 54,738
10:29 AM $ 1
+0.00%
$ 3.23 million $ 54,738
10:24 AM $ 1
+0.00%
$ 3.23 million $ 54,738
10:19 AM $ 1
+0.00%
$ 3.23 million $ 54,738
10:14 AM $ 1
+0.00%
$ 3.23 million $ 54,738
10:09 AM $ 1
+0.00%
$ 3.23 million $ 56,969
10:04 AM $ 1
+0.00%
$ 3.23 million $ 56,969
9:59 AM $ 1
+0.00%
$ 3.23 million $ 56,969
9:54 AM $ 1
+0.00%
$ 3.23 million $ 57,595
9:49 AM $ 1
+0.00%
$ 3.23 million $ 57,595
9:44 AM $ 1
+0.00%
$ 3.23 million $ 57,595