Hex Trust USD Historical Data

USDX Page 5
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $1
+0.02%
$18.8 million $3,952
Dec 29, 2025 $1
+0.00%
$18.8 million $4,188
Dec 28, 2025 $1
+0.02%
$18.8 million $4,400
Dec 27, 2025 $1
+0.00%
$18.8 million $4,740
Dec 26, 2025 $1
-0.02%
$18.8 million $5,330
Dec 25, 2025 $1
+0.00%
$18.8 million $4,008
Dec 24, 2025 $1
+0.02%
$18.8 million $4,342
Dec 23, 2025 $1
+0.02%
$18.8 million $4,438
Dec 22, 2025 $1
+0.02%
$18.8 million $4,524
Dec 21, 2025 $1
+0.00%
$18.8 million $4,262
Dec 20, 2025 $1
+0.00%
$18.8 million $4,346
Dec 19, 2025 $1
+0.02%
$18.8 million $4,064
Dec 18, 2025 $1
+0.00%
$18.8 million $4,578
Dec 17, 2025 $1
+0.00%
$18.8 million $4,328
Dec 16, 2025 $1
+0.00%
$18.8 million $4,444
Dec 15, 2025 $1
+0.00%
$18.8 million $4,296
Dec 14, 2025 $1
+0.02%
$18.8 million $3,896
Dec 13, 2025 $1
+0.02%
$18.8 million $4,248
Dec 12, 2025 $1
+0.00%
$18.8 million $5,114
Dec 11, 2025 $1
+0.02%
$18.8 million $4,206
Dec 10, 2025 $1
+0.00%
$18.8 million $3,986
Dec 9, 2025 $1
-0.02%
$18.8 million $4,494
Dec 8, 2025 $1
+0.02%
$18.8 million $4,686
Dec 7, 2025 $1
+0.00%
$18.8 million $3,870
Dec 6, 2025 $1
-0.02%
$18.8 million $4,344
Dec 5, 2025 $1
+0.02%
$18.8 million $4,388
Dec 4, 2025 $1
+0.00%
$18.8 million $4,118
Dec 3, 2025 $1
-0.02%
$18.8 million $5,082
Dec 2, 2025 $1
+0.02%
$18.8 million $4,596
Dec 1, 2025 $1
+0.00%
$18.8 million $4,302
Nov 30, 2025 $1
+0.00%
$18.8 million $4,548
Nov 29, 2025 $1
+0.02%
$18.8 million $4,104
Nov 28, 2025 $1
+0.00%
$18.8 million $4,480
Nov 27, 2025 $1
+0.00%
$18.8 million $4,386
Nov 26, 2025 $1
+0.00%
$18.8 million $3,864
Nov 25, 2025 $1
+0.00%
$18.8 million $4,540
Nov 24, 2025 $1
+0.00%
$18.8 million $3,940
Nov 23, 2025 $1
-0.02%
$18.8 million $4,494
Nov 22, 2025 $1
-0.02%
$18.8 million $4,082
Nov 21, 2025 $1
+0.00%
$18.8 million $4,620
Nov 20, 2025 $1
-0.02%
$18.8 million $4,244
Nov 19, 2025 $1
+0.02%
$18.8 million $4,238
Nov 18, 2025 $1
+0.00%
$18.8 million $4,360
Nov 17, 2025 $1
+0.00%
$18.8 million $4,366
Nov 16, 2025 $1
+0.00%
$18.8 million $4,094
Nov 15, 2025 $1
+0.02%
$18.8 million $4,006
Nov 14, 2025 $1
+0.00%
$18.8 million $4,280
Nov 13, 2025 $1
-0.02%
$18.8 million $4,554
Nov 12, 2025 $1
+0.02%
$18.8 million $4,082
Nov 11, 2025 $1
+0.00%
$18.8 million $3,874