Hex Trust USD Historical Data

USDX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 1
+0.00%
$ 18.8 million $ 4,118
Dec 3, 2025 $ 1
-0.02%
$ 18.8 million $ 5,082
Dec 2, 2025 $ 1
+0.02%
$ 18.8 million $ 4,596
Dec 1, 2025 $ 1
+0.00%
$ 18.8 million $ 4,302
Nov 30, 2025 $ 1
+0.00%
$ 18.8 million $ 4,548
Nov 29, 2025 $ 1
+0.02%
$ 18.8 million $ 4,104
Nov 28, 2025 $ 1
+0.00%
$ 18.8 million $ 4,480
Nov 27, 2025 $ 1
+0.00%
$ 18.8 million $ 4,386
Nov 26, 2025 $ 1
+0.00%
$ 18.8 million $ 3,864
Nov 25, 2025 $ 1
+0.00%
$ 18.8 million $ 4,540
Nov 24, 2025 $ 1
+0.00%
$ 18.8 million $ 3,940
Nov 23, 2025 $ 1
-0.02%
$ 18.8 million $ 4,494
Nov 22, 2025 $ 1
-0.02%
$ 18.8 million $ 4,082
Nov 21, 2025 $ 1
+0.00%
$ 18.8 million $ 4,620
Nov 20, 2025 $ 1
-0.02%
$ 18.8 million $ 4,244
Nov 19, 2025 $ 1
+0.02%
$ 18.8 million $ 4,238
Nov 18, 2025 $ 1
+0.00%
$ 18.8 million $ 4,360
Nov 17, 2025 $ 1
+0.00%
$ 18.8 million $ 4,366
Nov 16, 2025 $ 1
+0.00%
$ 18.8 million $ 4,094
Nov 15, 2025 $ 1
+0.02%
$ 18.8 million $ 4,006
Nov 14, 2025 $ 1
+0.00%
$ 18.8 million $ 4,280
Nov 13, 2025 $ 1
-0.02%
$ 18.8 million $ 4,554
Nov 12, 2025 $ 1
+0.02%
$ 18.8 million $ 4,082
Nov 11, 2025 $ 1
+0.00%
$ 18.8 million $ 3,874
Nov 10, 2025 $ 1
-0.02%
$ 18.8 million $ 4,432
Nov 9, 2025 $ 1
+0.02%
$ 18.8 million $ 4,230
Nov 8, 2025 $ 1
-0.02%
$ 18.8 million $ 4,460
Nov 7, 2025 $ 1
-0.02%
$ 18.8 million $ 4,912
Nov 6, 2025 $ 1
+0.02%
$ 18.8 million $ 4,092
Nov 5, 2025 $ 1
+0.00%
$ 18.8 million $ 4,652
Nov 4, 2025 $ 1
+0.00%
$ 18.8 million $ 4,460
Nov 3, 2025 $ 1
+0.02%
$ 18.8 million $ 4,334
Nov 2, 2025 $ 1
+0.00%
$ 18.8 million $ 4,458
Nov 1, 2025 $ 1
+0.00%
$ 18.8 million $ 4,452
Oct 31, 2025 $ 1
+0.02%
$ 18.8 million $ 4,326
Oct 30, 2025 $ 1
-0.02%
$ 18.8 million $ 4,488
Oct 29, 2025 $ 1
+0.02%
$ 18.8 million $ 4,274
Oct 28, 2025 $ 1
-0.02%
$ 18.8 million $ 4,144
Oct 27, 2025 $ 1
+0.02%
$ 18.8 million $ 4,204
Oct 26, 2025 $ 1
-0.02%
$ 18.8 million $ 5,264
Oct 25, 2025 $ 1
+0.00%
$ 18.8 million $ 4,230
Oct 24, 2025 $ 1
+0.00%
$ 18.8 million $ 4,330
Oct 23, 2025 $ 1
+0.02%
$ 18.8 million $ 4,050
Oct 22, 2025 $ 1
-0.02%
$ 18.8 million $ 3,810
Oct 21, 2025 $ 1
+0.00%
$ 18.8 million $ 5,246
Oct 20, 2025 $ 1
-0.02%
$ 18.8 million $ 5,328
Oct 19, 2025 $ 1
+0.00%
$ 18.8 million $ 4,746
Oct 18, 2025 $ 1
+0.02%
$ 18.8 million $ 4,140
Oct 17, 2025 $ 1
+0.00%
$ 18.8 million $ 4,476
Oct 16, 2025 $ 1
+0.02%
$ 18.8 million $ 4,506