Hex Trust USD Historical Data

USDX Page 56
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 1
+0.02%
$ 18.8 million $ 46,797
Feb 28, 5 PM $ 1
-0.02%
$ 18.8 million $ 46,581
Feb 28, 4 PM $ 1
+0.00%
$ 18.8 million $ 47,042
Feb 28, 3 PM $ 1
+0.02%
$ 18.8 million $ 45,893
Feb 28, 2 PM $ 1
-0.02%
$ 18.8 million $ 46,419
Feb 28, 1 PM $ 1
+0.00%
$ 18.8 million $ 48,991
Feb 28, 12 PM $ 1
-0.02%
$ 18.8 million $ 48,450
Feb 28, 11 AM $ 1
+0.00%
$ 18.8 million $ 48,594
Feb 28, 10 AM $ 1
+0.00%
$ 18.8 million $ 48,601
Feb 28, 9 AM $ 1
+0.00%
$ 18.8 million $ 51,193
Feb 28, 8 AM $ 1
+0.02%
$ 18.8 million $ 50,119
Feb 28, 7 AM $ 1
+0.00%
$ 18.8 million $ 50,151
Feb 28, 6 AM $ 1
+0.00%
$ 18.8 million $ 52,451
Feb 28, 5 AM $ 1
+0.00%
$ 18.8 million $ 54,153
Feb 28, 4 AM $ 1
-0.02%
$ 18.8 million $ 55,195
Feb 28, 3 AM $ 1
+0.02%
$ 18.8 million $ 54,829
Feb 28, 2 AM $ 1
+0.00%
$ 18.8 million $ 53,249
Feb 28, 1 AM $ 1
+0.00%
$ 18.8 million $ 51,511
Feb 28, 12 AM $ 1
+0.00%
$ 18.8 million $ 49,933
Feb 27, 11 PM $ 1
-0.02%
$ 18.8 million $ 49,139
Feb 27, 10 PM $ 1
+0.02%
$ 18.8 million $ 49,175
Feb 27, 9 PM $ 1
+0.00%
$ 18.8 million $ 48,027
Feb 27, 8 PM $ 1
-0.02%
$ 18.8 million $ 48,893
Feb 27, 7 PM $ 1
+0.02%
$ 18.8 million $ 48,308
Feb 27, 6 PM $ 1
-0.02%
$ 18.8 million $ 47,484
Feb 27, 5 PM $ 1
+0.00%
$ 18.8 million $ 45,216
Feb 27, 4 PM $ 1
+0.02%
$ 18.8 million $ 44,324
Feb 27, 3 PM $ 1
+0.00%
$ 18.8 million $ 43,534
Feb 27, 2 PM $ 1
+0.00%
$ 18.8 million $ 41,998
Feb 27, 1 PM $ 1
+0.00%
$ 18.8 million $ 41,331
Feb 27, 12 PM $ 1
-0.02%
$ 18.8 million $ 40,588
Feb 27, 11 AM $ 1
+0.00%
$ 18.8 million $ 40,788
Feb 27, 10 AM $ 1
+0.02%
$ 18.8 million $ 43,654
Feb 27, 9 AM $ 1
+0.00%
$ 18.8 million $ 42,838
Feb 27, 8 AM $ 1
+0.00%
$ 18.8 million $ 43,286
Feb 27, 7 AM $ 1
+0.02%
$ 18.8 million $ 44,384
Feb 27, 6 AM $ 1
+0.00%
$ 18.8 million $ 42,338
Feb 27, 5 AM $ 1
-0.02%
$ 18.8 million $ 43,658
Feb 27, 4 AM $ 1
+0.02%
$ 18.8 million $ 41,648
Feb 27, 3 AM $ 1
+0.00%
$ 18.8 million $ 41,112
Feb 27, 2 AM $ 1
+0.00%
$ 18.8 million $ 42,902
Feb 27, 1 AM $ 1
+0.00%
$ 18.8 million $ 44,950
Feb 27, 12 AM $ 1
+0.02%
$ 18.8 million $ 46,522
Feb 26, 11 PM $ 1
-0.02%
$ 18.8 million $ 46,214
Feb 26, 10 PM $ 1
+0.00%
$ 18.8 million $ 46,120
Feb 26, 9 PM $ 1
-0.02%
$ 18.8 million $ 47,730
Feb 26, 8 PM $ 1
+0.00%
$ 18.8 million $ 46,766
Feb 26, 7 PM $ 1
+0.00%
$ 18.8 million $ 46,030
Feb 26, 6 PM $ 1
+0.02%
$ 18.8 million $ 44,696
Feb 26, 5 PM $ 1
+0.00%
$ 18.8 million $ 46,446