Hex Trust USD Historical Data

USDX Page 58
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 1
+0.02%
$ 18.8 million $ 57,676
Jan 5, 12 PM $ 1
+0.00%
$ 18.8 million $ 58,132
Jan 5, 11 AM $ 1
+0.00%
$ 18.8 million $ 58,364
Jan 5, 10 AM $ 1
+0.02%
$ 18.8 million $ 57,222
Jan 5, 9 AM $ 0.999
-0.11%
$ 18.78 million $ 57,014
Jan 5, 8 AM $ 1
+0.00%
$ 18.8 million $ 57,088
Jan 5, 7 AM $ 1
+0.00%
$ 18.8 million $ 57,914
Jan 5, 6 AM $ 1
+0.00%
$ 18.8 million $ 56,934
Jan 5, 5 AM $ 1
+0.11%
$ 18.8 million $ 57,409
Jan 5, 4 AM $ 0.999
-0.09%
$ 18.78 million $ 57,065
Jan 5, 3 AM $ 1
-0.02%
$ 18.8 million $ 56,206
Jan 5, 2 AM $ 1
+0.00%
$ 18.8 million $ 56,138
Jan 5, 1 AM $ 1
+0.00%
$ 18.8 million $ 56,273
Jan 5, 12 AM $ 1
+0.00%
$ 18.8 million $ 55,489
Jan 4, 11 PM $ 1
+0.00%
$ 18.8 million $ 56,691
Jan 4, 10 PM $ 1
+0.11%
$ 18.8 million $ 56,816
Jan 4, 9 PM $ 0.999
-0.09%
$ 18.78 million $ 57,694
Jan 4, 8 PM $ 1
-0.02%
$ 18.8 million $ 57,638
Jan 4, 7 PM $ 1
+0.02%
$ 18.8 million $ 58,484
Jan 4, 6 PM $ 1
+0.00%
$ 18.8 million $ 54,371
Jan 4, 5 PM $ 1
+0.00%
$ 18.8 million $ 53,699
Jan 4, 4 PM $ 1
-0.02%
$ 18.8 million $ 54,799
Jan 4, 3 PM $ 1
+0.02%
$ 18.8 million $ 54,755
Jan 4, 2 PM $ 1
-0.02%
$ 18.8 million $ 54,589
Jan 4, 1 PM $ 1
+0.02%
$ 18.8 million $ 54,495
Jan 4, 12 PM $ 1
+0.00%
$ 18.8 million $ 54,057
Jan 4, 11 AM $ 1
-0.02%
$ 18.8 million $ 54,509
Jan 4, 10 AM $ 1
+0.02%
$ 18.8 million $ 56,260
Jan 4, 9 AM $ 1
+0.00%
$ 18.8 million $ 55,281
Jan 4, 8 AM $ 1
+0.02%
$ 18.8 million $ 54,301
Jan 4, 7 AM $ 1
-0.02%
$ 18.8 million $ 55,914
Jan 4, 6 AM $ 1
+0.00%
$ 18.8 million $ 57,610
Jan 4, 5 AM $ 1
+0.02%
$ -- $ 57,485
Jan 4, 4 AM $ 1
+0.00%
$ -- $ 56,679
Jan 4, 3 AM $ 1
+0.00%
$ -- $ 56,565
Jan 4, 2 AM $ 1
+0.11%
$ -- $ 55,593
Jan 4, 1 AM $ 1
-0.02%
$ -- $ 55,297
Jan 4, 12 AM $ 1
+0.00%
$ -- $ 53,734
Jan 3, 11 PM $ 1
+0.02%
$ 18.8 million $ 52,568
Jan 3, 10 PM $ 1
-0.02%
$ 18.8 million $ 51,350
Jan 3, 9 PM $ 1
+0.00%
$ 18.8 million $ 48,117
Jan 3, 8 PM $ 1
+0.02%
$ 18.8 million $ 47,597
Jan 3, 7 PM $ 1
+0.00%
$ 18.8 million $ 49,101
Jan 3, 6 PM $ 1
+0.00%
$ 18.8 million $ 50,433
Jan 3, 5 PM $ 1
+0.00%
$ 18.8 million $ 51,417
Jan 3, 4 PM $ 1
-0.02%
$ 18.8 million $ 51,869
Jan 3, 3 PM $ 1
+0.02%
$ 18.8 million $ 53,719
Jan 3, 2 PM $ 1
-0.02%
$ 18.8 million $ 57,463
Jan 3, 1 PM $ 1
+0.02%
$ 18.8 million $ 59,512
Jan 3, 12 PM $ 1
+0.00%
$ 18.8 million $ 62,123