Hex Trust USD Historical Data

USDX Page 58
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 1
-0.02%
$ 18.8 million $ 53,055
Feb 24, 3 PM $ 1
+0.00%
$ 18.8 million $ 53,513
Feb 24, 2 PM $ 1
+0.00%
$ 18.8 million $ 53,231
Feb 24, 1 PM $ 1
+0.00%
$ 18.8 million $ 53,837
Feb 24, 12 PM $ 1
+0.02%
$ 18.8 million $ 56,577
Feb 24, 11 AM $ 1
+0.00%
$ 18.8 million $ 56,581
Feb 24, 10 AM $ 1
+0.00%
$ 18.8 million $ 56,305
Feb 24, 9 AM $ 1
-0.02%
$ 18.8 million $ 55,969
Feb 24, 8 AM $ 1
+0.00%
$ 18.8 million $ 54,535
Feb 24, 7 AM $ 1
+0.02%
$ 18.8 million $ 53,593
Feb 24, 6 AM $ 1
+0.00%
$ 18.8 million $ 53,933
Feb 24, 5 AM $ 1
-0.02%
$ 18.8 million $ 54,699
Feb 24, 4 AM $ 1
+0.02%
$ 18.8 million $ 51,803
Feb 24, 3 AM $ 1
-0.02%
$ 18.8 million $ 53,069
Feb 24, 2 AM $ 1
+0.02%
$ 18.8 million $ 52,011
Feb 24, 1 AM $ 1
+0.00%
$ 18.8 million $ 52,667
Feb 24, 12 AM $ 1
-0.02%
$ 18.8 million $ 52,675
Feb 23, 11 PM $ 1
+0.00%
$ 18.8 million $ 52,686
Feb 23, 10 PM $ 1
+0.02%
$ 18.8 million $ 52,735
Feb 23, 9 PM $ 1
+0.00%
$ 18.8 million $ 53,163
Feb 23, 8 PM $ 1
+0.00%
$ 18.8 million $ 53,339
Feb 23, 7 PM $ 1
-0.02%
$ 18.8 million $ 48,780
Feb 23, 6 PM $ 1
+0.00%
$ 18.8 million $ 48,696
Feb 23, 5 PM $ 1
+0.02%
$ 18.8 million $ 49,251
Feb 23, 4 PM $ 1
-0.02%
$ 18.8 million $ 51,581
Feb 23, 3 PM $ 1
+0.02%
$ 18.8 million $ 49,936
Feb 23, 2 PM $ 1
+0.00%
$ 18.8 million $ 50,012
Feb 23, 1 PM $ 1
+0.02%
$ 18.8 million $ 50,081
Feb 23, 12 PM $ 1
+0.00%
$ 18.8 million $ 48,871
Feb 23, 11 AM $ 1
+0.00%
$ 18.8 million $ 50,282
Feb 23, 10 AM $ 1
+0.00%
$ 18.8 million $ 51,228
Feb 23, 9 AM $ 1
-0.02%
$ 18.8 million $ 50,490
Feb 23, 8 AM $ 1
+0.02%
$ 18.8 million $ 51,395
Feb 23, 7 AM $ 1
-0.02%
$ 18.8 million $ 51,917
Feb 23, 6 AM $ 1
+0.00%
$ 18.8 million $ 53,705
Feb 23, 5 AM $ 1
+0.00%
$ 18.8 million $ 53,499
Feb 23, 4 AM $ 1
+0.00%
$ 18.8 million $ 52,083
Feb 23, 3 AM $ 1
+0.00%
$ 18.8 million $ 51,966
Feb 23, 2 AM $ 1
-0.02%
$ 18.8 million $ 51,930
Feb 23, 1 AM $ 1
+0.00%
$ 18.8 million $ 51,642
Feb 23, 12 AM $ 1
+0.02%
$ 18.8 million $ 50,590
Feb 22, 11 PM $ 1
-0.02%
$ 18.8 million $ 49,012
Feb 22, 10 PM $ 1
+0.00%
$ 18.8 million $ 47,634
Feb 22, 9 PM $ 1
+0.00%
$ 18.8 million $ 48,495
Feb 22, 8 PM $ 1
+0.02%
$ 18.8 million $ 47,729
Feb 22, 7 PM $ 1
+0.00%
$ 18.8 million $ 46,885
Feb 22, 6 PM $ 1
+0.00%
$ 18.8 million $ 48,583
Feb 22, 5 PM $ 1
+0.00%
$ 18.8 million $ 46,585
Feb 22, 4 PM $ 1
+0.00%
$ 18.8 million $ 43,431
Feb 22, 3 PM $ 1
-0.02%
$ 18.8 million $ 44,007