Hex Trust USD Historical Data

USDX Page 59
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 1
-0.02%
$ 18.8 million $ 44,007
Feb 22, 2 PM $ 1
-0.02%
$ 18.8 million $ 43,161
Feb 22, 1 PM $ 1
+0.00%
$ 18.8 million $ 43,705
Feb 22, 12 PM $ 1
+0.00%
$ 18.8 million $ 43,248
Feb 22, 11 AM $ 1
+0.00%
$ 18.8 million $ 40,539
Feb 22, 10 AM $ 1
+0.00%
$ 18.8 million $ 39,729
Feb 22, 9 AM $ 1
+0.02%
$ 18.8 million $ 40,161
Feb 22, 8 AM $ 1
+0.00%
$ 18.8 million $ 40,143
Feb 22, 7 AM $ 1
+0.00%
$ 18.8 million $ 39,429
Feb 22, 6 AM $ 1
+0.02%
$ 18.8 million $ 38,373
Feb 22, 5 AM $ 1
+0.00%
$ 18.8 million $ 39,239
Feb 22, 4 AM $ 1
-0.02%
$ 18.8 million $ 40,053
Feb 22, 3 AM $ 1
+0.02%
$ 18.8 million $ 40,150
Feb 22, 2 AM $ 1
+0.02%
$ 18.8 million $ 40,020
Feb 22, 1 AM $ 1
+0.02%
$ 18.8 million $ 39,610
Feb 22, 12 AM $ 1
+0.02%
$ 18.8 million $ 39,943
Feb 21, 11 PM $ 1
-0.02%
$ 18.8 million $ 41,341
Feb 21, 10 PM $ 1
-0.01%
$ 18.8 million $ 43,468
Feb 21, 9 PM $ 1
+0.00%
$ 18.8 million $ 41,397
Feb 21, 8 PM $ 1
+0.00%
$ 18.8 million $ 41,829
Feb 21, 7 PM $ 1
+0.00%
$ 18.8 million $ 41,929
Feb 21, 6 PM $ 1
+0.00%
$ 18.8 million $ 40,783
Feb 21, 5 PM $ 1
+0.00%
$ 18.8 million $ 42,945
Feb 21, 4 PM $ 1
-0.02%
$ 18.8 million $ 44,029
Feb 21, 3 PM $ 1
+0.02%
$ 18.8 million $ 43,671
Feb 21, 2 PM $ 1
+0.00%
$ 18.8 million $ 43,913
Feb 21, 1 PM $ 1
+0.00%
$ 18.8 million $ 43,613
Feb 21, 12 PM $ 1
+0.00%
$ 18.8 million $ 43,123
Feb 21, 11 AM $ 1
-0.02%
$ 18.8 million $ 44,239
Feb 21, 10 AM $ 1
+0.02%
$ 18.8 million $ 43,737
Feb 21, 9 AM $ 1
+0.00%
$ 18.8 million $ 43,444
Feb 21, 8 AM $ 1
+0.00%
$ 18.8 million $ 44,724
Feb 21, 7 AM $ 1
-0.02%
$ 18.8 million $ 46,258
Feb 21, 6 AM $ 1
+0.00%
$ 18.8 million $ 46,684
Feb 21, 5 AM $ 1
+0.00%
$ 18.8 million $ 45,506
Feb 21, 4 AM $ 1
+0.02%
$ 18.8 million $ 44,340
Feb 21, 3 AM $ 1
+0.00%
$ 18.8 million $ 45,394
Feb 21, 2 AM $ 1
-0.02%
$ 18.8 million $ 47,658
Feb 21, 1 AM $ 1
+0.02%
$ 18.8 million $ 48,276
Feb 21, 12 AM $ 1
+0.00%
$ 18.8 million $ 47,952
Feb 20, 11 PM $ 1
-0.03%
$ 18.8 million $ 47,628
Feb 20, 10 PM $ 1
+0.01%
$ 18.8 million $ 47,100
Feb 20, 9 PM $ 1
+0.00%
$ 18.8 million $ 46,766
Feb 20, 8 PM $ 1
-0.02%
$ 18.8 million $ 45,454
Feb 20, 7 PM $ 1
+0.02%
$ 18.8 million $ 47,784
Feb 20, 6 PM $ 1
+0.00%
$ 18.8 million $ 48,966
Feb 20, 5 PM $ 1
+0.00%
$ 18.8 million $ 46,182
Feb 20, 4 PM $ 1
-0.02%
$ 18.8 million $ 45,342
Feb 20, 3 PM $ 1
+0.00%
$ 18.8 million $ 44,936
Feb 20, 2 PM $ 1
+0.00%
$ 18.8 million $ 44,850