Hex Trust USD Historical Data

USDX Page 60
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $0.954
+0.36%
$17.94 million $76,176
Mar 24, 7 AM $0.951
-1.05%
$17.87 million $78,993
Mar 24, 6 AM $0.961
+0.00%
$18.06 million $77,419
Mar 24, 5 AM $0.991
+0.39%
$18.62 million $78,163
Mar 24, 4 AM $0.97
+0.00%
$18.23 million $82,986
Mar 24, 3 AM $0.97
+2.43%
$18.23 million $82,878
Mar 24, 2 AM $0.937
+0.20%
$17.61 million $83,530
Mar 24, 1 AM $0.935
-4.51%
$17.58 million $83,658
Mar 24, 12 AM $0.979
+3.52%
$18.41 million $87,332
Mar 23, 11 PM $0.946
+1.45%
$17.78 million $83,631
Mar 23, 10 PM $0.968
-2.55%
$18.19 million $84,163
Mar 23, 9 PM $0.993
+6.38%
$18.66 million $83,468
Mar 23, 8 PM $0.933
-0.05%
$17.55 million $85,319
Mar 23, 6 PM $0.929
-3.83%
$17.46 million $87,460
Mar 23, 5 PM $0.966
-1.10%
$18.16 million $86,856
Mar 23, 4 PM $0.977
+2.46%
$18.36 million $86,070
Mar 23, 3 PM $0.953
-1.94%
$17.92 million $86,454
Mar 23, 2 PM $0.972
-0.31%
$18.27 million $85,774
Mar 23, 1 PM $0.972
+0.00%
$18.27 million $86,208
Mar 23, 12 PM $0.972
+4.26%
$18.27 million $89,460
Mar 23, 11 AM $0.932
-3.49%
$17.53 million $90,134
Mar 23, 10 AM $0.966
-0.74%
$18.16 million $84,884
Mar 23, 9 AM $0.973
+0.11%
$18.3 million $87,471
Mar 23, 8 AM $0.972
-0.58%
$18.27 million $88,077
Mar 23, 7 AM $0.978
-1.53%
$18.38 million $86,739
Mar 23, 6 AM $0.993
+6.65%
$18.67 million $89,759
Mar 23, 5 AM $0.931
+0.05%
$17.5 million $90,539
Mar 23, 4 AM $0.931
-4.24%
$17.49 million $92,768
Mar 23, 3 AM $0.972
+0.44%
$18.27 million $91,600
Mar 23, 2 AM $0.968
+3.17%
$18.19 million $90,124
Mar 23, 1 AM $0.938
-4.15%
$17.63 million $87,983
Mar 23, 12 AM $0.978
+3.63%
$18.39 million $88,129
Mar 22, 11 PM $0.944
-3.54%
$17.75 million $90,312
Mar 22, 10 PM $0.997
+0.00%
$18.74 million $86,206
Mar 22, 9 PM $0.933
+1.47%
$17.55 million $89,054
Mar 22, 8 PM $0.92
-1.49%
$17.3 million $89,666
Mar 22, 7 PM $0.934
+2.40%
$17.56 million $88,410
Mar 22, 6 PM $0.912
+0.22%
$17.15 million $90,123
Mar 22, 5 PM $0.867
-3.82%
$16.29 million $85,746
Mar 22, 4 PM $0.901
-2.61%
$16.94 million $84,110
Mar 22, 3 PM $0.925
-3.23%
$17.39 million $83,393
Mar 22, 2 PM $0.956
+0.00%
$17.97 million $85,078
Mar 22, 1 PM $0.931
-0.01%
$17.5 million $84,879
Mar 22, 12 PM $0.931
-5.01%
$17.5 million $85,320
Mar 22, 11 AM $0.98
-0.31%
$18.42 million $85,440
Mar 22, 10 AM $0.99
+0.00%
$18.61 million $90,094
Mar 22, 9 AM $0.972
+0.00%
$18.26 million $88,579
Mar 22, 8 AM $0.972
+1.73%
$18.26 million $90,865
Mar 22, 7 AM $0.955
+3.55%
$17.95 million $91,083
Mar 22, 6 AM $0.962
+4.43%
$18.08 million $91,974