Hex Trust USD Historical Data

USDX Page 60
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 1
+0.00%
$ 18.8 million $ 44,936
Feb 20, 2 PM $ 1
+0.00%
$ 18.8 million $ 44,850
Feb 20, 1 PM $ 1
+0.00%
$ 18.8 million $ 45,878
Feb 20, 12 PM $ 1
+0.00%
$ 18.8 million $ 46,946
Feb 20, 11 AM $ 1
+0.00%
$ 18.8 million $ 47,222
Feb 20, 10 AM $ 1
+0.02%
$ 18.8 million $ 47,385
Feb 20, 9 AM $ 1
-0.02%
$ 18.8 million $ 47,940
Feb 20, 8 AM $ 1
+0.02%
$ 18.8 million $ 47,294
Feb 20, 7 AM $ 1
+0.00%
$ 18.8 million $ 46,028
Feb 20, 6 AM $ 1
+0.00%
$ 18.8 million $ 45,002
Feb 20, 5 AM $ 1
-0.02%
$ 18.8 million $ 45,364
Feb 20, 4 AM $ 1
+0.00%
$ 18.8 million $ 44,756
Feb 20, 3 AM $ 1
+0.00%
$ 18.8 million $ 44,492
Feb 20, 2 AM $ 1
+0.00%
$ 18.8 million $ 43,528
Feb 20, 1 AM $ 1
+0.00%
$ 18.8 million $ 44,188
Feb 20, 12 AM $ 1
+0.00%
$ 18.8 million $ 44,900
Feb 19, 11 PM $ 1
-0.02%
$ 18.8 million $ 44,054
Feb 19, 10 PM $ 1
+0.00%
$ 18.8 million $ 45,876
Feb 19, 9 PM $ 1
+0.00%
$ 18.8 million $ 45,266
Feb 19, 8 PM $ 1
+0.00%
$ 18.8 million $ 45,802
Feb 19, 7 PM $ 1
+0.02%
$ 18.8 million $ 44,734
Feb 19, 6 PM $ 1
-0.02%
$ 18.8 million $ 43,391
Feb 19, 5 PM $ 1
+0.02%
$ 18.8 million $ 44,470
Feb 19, 4 PM $ 1
+0.00%
$ 18.8 million $ 44,648
Feb 19, 3 PM $ 1
+0.00%
$ 18.8 million $ 45,752
Feb 19, 2 PM $ 1
+0.00%
$ 18.8 million $ 46,462
Feb 19, 1 PM $ 1
+0.00%
$ 18.8 million $ 50,962
Feb 19, 12 PM $ 1
+0.00%
$ 18.8 million $ 50,604
Feb 19, 11 AM $ 1
+0.00%
$ 18.8 million $ 50,552
Feb 19, 10 AM $ 1
+0.00%
$ 18.8 million $ 51,248
Feb 19, 9 AM $ 1
+0.02%
$ 18.8 million $ 51,378
Feb 19, 8 AM $ 1
-0.02%
$ 18.8 million $ 51,678
Feb 19, 7 AM $ 1
-0.02%
$ 18.8 million $ 52,124
Feb 19, 6 AM $ 1
+0.02%
$ 18.8 million $ 52,638
Feb 19, 5 AM $ 1
-0.02%
$ 18.8 million $ 51,770
Feb 19, 4 AM $ 1
+0.00%
$ 18.8 million $ 52,434
Feb 19, 3 AM $ 1
-0.02%
$ 18.8 million $ 53,517
Feb 19, 2 AM $ 1
+0.02%
$ 18.8 million $ 55,185
Feb 19, 1 AM $ 1
-0.02%
$ 18.8 million $ 54,879
Feb 19, 12 AM $ 1
+0.00%
$ 18.8 million $ 56,031
Feb 18, 11 PM $ 1
+0.00%
$ 18.8 million $ 57,033
Feb 18, 10 PM $ 1
-0.02%
$ 18.8 million $ 55,389
Feb 18, 9 PM $ 1
+0.00%
$ 18.8 million $ 54,456
Feb 18, 8 PM $ 1
-0.02%
$ 18.8 million $ 52,925
Feb 18, 7 PM $ 1
+0.02%
$ 18.8 million $ 51,795
Feb 18, 6 PM $ 1
-0.02%
$ 18.8 million $ 53,252
Feb 18, 5 PM $ 1
+0.00%
$ 18.8 million $ 55,313
Feb 18, 4 PM $ 1
+0.02%
$ 18.8 million $ 54,097
Feb 18, 3 PM $ 1
+0.00%
$ 18.8 million $ 53,769
Feb 18, 2 PM $ 1
+0.00%
$ 18.8 million $ 54,015