Hex Trust USD Historical Data

USDX Page 61
Date Close Price change Market cap Trading volume
Dec 30, 11 AM $ 1
+0.00%
$ 18.8 million $ 4,390
Dec 30, 10 AM $ 1
+0.02%
$ 18.8 million $ 4,230
Dec 30, 9 AM $ 1
+0.00%
$ 18.8 million $ 4,268
Dec 30, 8 AM $ 1
-0.02%
$ 18.8 million $ 4,186
Dec 30, 7 AM $ 1
+0.00%
$ 18.8 million $ 4,222
Dec 30, 6 AM $ 1
+0.02%
$ 18.8 million $ 4,382
Dec 30, 5 AM $ 1
+0.00%
$ 18.8 million $ 4,334
Dec 30, 4 AM $ 1
-0.02%
$ 18.8 million $ 4,374
Dec 30, 3 AM $ 1
+0.00%
$ 18.8 million $ 4,272
Dec 30, 2 AM $ 1
+0.02%
$ 18.8 million $ 4,344
Dec 30, 1 AM $ 1
+0.00%
$ 18.8 million $ 4,136
Dec 30, 12 AM $ 1
+0.02%
$ 18.8 million $ 4,104
Dec 29, 11 PM $ 1
-0.02%
$ 18.8 million $ 4,134
Dec 29, 10 PM $ 1
+0.00%
$ 18.8 million $ 4,188
Dec 29, 9 PM $ 1
-0.02%
$ 18.8 million $ 4,190
Dec 29, 8 PM $ 1
+0.00%
$ 18.8 million $ 4,076
Dec 29, 7 PM $ 1
+0.02%
$ 18.8 million $ 4,056
Dec 29, 6 PM $ 1
+0.00%
$ 18.8 million $ 4,112
Dec 29, 5 PM $ 1
+0.00%
$ 18.8 million $ 4,012
Dec 29, 4 PM $ 1
-0.02%
$ 18.8 million $ 4,084
Dec 29, 3 PM $ 1
+0.02%
$ 18.8 million $ 4,126
Dec 29, 2 PM $ 1
-0.02%
$ 18.8 million $ 4,170
Dec 29, 1 PM $ 1
+0.00%
$ 18.8 million $ 4,292
Dec 29, 12 PM $ 1
+0.02%
$ 18.8 million $ 4,232
Dec 29, 11 AM $ 1
+0.00%
$ 18.8 million $ 4,302
Dec 29, 10 AM $ 1
-0.02%
$ 18.8 million $ 4,370
Dec 29, 9 AM $ 1
+0.00%
$ 18.8 million $ 4,418
Dec 29, 8 AM $ 1
+0.02%
$ 18.8 million $ 4,416
Dec 29, 7 AM $ 1
+0.00%
$ 18.8 million $ 4,436
Dec 29, 6 AM $ 1
+0.00%
$ 18.8 million $ 4,370
Dec 29, 5 AM $ 1
+0.00%
$ 18.8 million $ 4,214
Dec 29, 4 AM $ 1
+0.00%
$ 18.8 million $ 4,370
Dec 29, 3 AM $ 1
+0.00%
$ 18.8 million $ 4,288
Dec 29, 2 AM $ 1
+0.00%
$ 18.8 million $ 4,300
Dec 29, 1 AM $ 1
+0.02%
$ 18.8 million $ 4,530
Dec 29, 12 AM $ 1
+0.00%
$ 18.8 million $ 4,556
Dec 28, 11 PM $ 1
-0.02%
$ 18.8 million $ 4,552
Dec 28, 10 PM $ 1
+0.00%
$ 18.8 million $ 4,400
Dec 28, 9 PM $ 1
+0.00%
$ 18.8 million $ 4,360
Dec 28, 8 PM $ 1
-0.02%
$ 18.8 million $ 4,252
Dec 28, 7 PM $ 1
+0.00%
$ 18.8 million $ 4,358
Dec 28, 6 PM $ 1
-0.02%
$ 18.8 million $ 4,250
Dec 28, 5 PM $ 1
+0.02%
$ 18.8 million $ 4,290
Dec 28, 4 PM $ 1
-0.02%
$ 18.8 million $ 4,210
Dec 28, 3 PM $ 1
+0.02%
$ 18.8 million $ 4,242
Dec 28, 2 PM $ 1
-0.02%
$ 18.8 million $ 4,252
Dec 28, 1 PM $ 1
+0.00%
$ 18.8 million $ 4,190
Dec 28, 12 PM $ 1
-0.02%
$ 18.8 million $ 4,020
Dec 28, 11 AM $ 1
+0.00%
$ 18.8 million $ 4,066
Dec 28, 10 AM $ 1
-0.02%
$ 18.8 million $ 4,136