Hex Trust USD Historical Data

USDX Page 61
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $0.954
+0.00%
$17.94 million $92,475
Mar 22, 4 AM $0.992
+6.03%
$18.65 million $92,534
Mar 22, 3 AM $0.936
-6.22%
$17.59 million $95,059
Mar 22, 2 AM $0.998
+7.71%
$18.76 million $96,093
Mar 22, 1 AM $0.927
-4.93%
$17.42 million $96,433
Mar 22, 12 AM $0.975
-2.43%
$18.32 million $94,807
Mar 21, 11 PM $0.999
+8.30%
$18.78 million $93,996
Mar 21, 10 PM $0.922
+0.00%
$17.34 million $94,952
Mar 21, 9 PM $0.922
-3.02%
$17.34 million $94,952
Mar 21, 8 PM $0.93
-0.16%
$17.48 million $88,711
Mar 21, 7 PM $0.931
-3.89%
$17.51 million $89,602
Mar 21, 6 PM $0.969
+0.03%
$18.22 million $86,349
Mar 21, 5 PM $0.969
-1.72%
$18.21 million $90,521
Mar 21, 4 PM $0.986
+1.65%
$18.53 million $92,362
Mar 21, 3 PM $0.97
+1.28%
$18.23 million $91,727
Mar 21, 2 PM $0.958
+0.00%
$18 million $92,051
Mar 21, 1 PM $0.94
-1.01%
$17.67 million $90,547
Mar 21, 12 PM $0.941
-0.36%
$17.69 million $89,014
Mar 21, 11 AM $0.945
+0.48%
$17.76 million $91,730
Mar 21, 10 AM $0.94
+1.79%
$17.67 million $88,979
Mar 21, 9 AM $0.923
-2.78%
$17.36 million $88,890
Mar 21, 8 AM $0.922
-0.27%
$17.34 million $88,588
Mar 21, 7 AM $0.923
-3.44%
$17.35 million $88,327
Mar 21, 6 AM $0.956
+2.93%
$17.97 million $84,771
Mar 21, 5 AM $0.928
-1.84%
$17.46 million $84,975
Mar 21, 4 AM $0.946
+2.01%
$17.78 million $82,529
Mar 21, 3 AM $0.927
-3.13%
$17.43 million $76,783
Mar 21, 2 AM $0.957
+0.00%
$18 million $75,224
Mar 21, 1 AM $0.921
-1.30%
$17.32 million $73,243
Mar 21, 12 AM $0.945
+0.00%
$17.76 million $73,913
Mar 20, 11 PM $0.945
+6.33%
$17.76 million $76,572
Mar 20, 10 PM $0.888
-7.07%
$16.7 million $70,030
Mar 20, 9 PM $0.956
+1.67%
$17.97 million $68,007
Mar 20, 8 PM $0.935
-6.33%
$17.57 million $68,115
Mar 20, 7 PM $0.998
+2.89%
$18.76 million $70,403
Mar 20, 6 PM $0.97
+3.97%
$18.24 million $71,663
Mar 20, 5 PM $0.956
+4.88%
$17.96 million $70,530
Mar 20, 4 PM $0.911
+0.00%
$17.13 million $69,448
Mar 20, 3 PM $0.911
-2.43%
$17.13 million $70,321
Mar 20, 2 PM $0.954
-1.28%
$17.93 million $71,658
Mar 20, 1 PM $0.966
+1.49%
$18.16 million $74,243
Mar 20, 12 PM $0.952
-2.00%
$17.89 million $75,215
Mar 20, 11 AM $1
+2.03%
$18.8 million $76,219
Mar 20, 10 AM $0.958
-4.19%
$18.01 million $78,018
Mar 20, 9 AM $1
+5.62%
$18.8 million $77,860
Mar 20, 8 AM $0.947
-5.04%
$17.8 million $82,395
Mar 20, 7 AM $0.981
-1.85%
$18.45 million $87,957
Mar 20, 6 AM $0.949
+4.60%
$17.84 million $83,971
Mar 20, 5 AM $0.949
-3.14%
$17.84 million $88,766
Mar 20, 4 AM $0.98
-2.01%
$18.42 million $92,594