Hex Trust USD Historical Data

USDX Page 62
Date Close Price change Market cap Trading volume
Dec 28, 10 AM $ 1
-0.02%
$ 18.8 million $ 4,136
Dec 28, 9 AM $ 1
+0.00%
$ 18.8 million $ 3,938
Dec 28, 8 AM $ 1
+0.02%
$ 18.8 million $ 4,056
Dec 28, 7 AM $ 1
+0.00%
$ 18.8 million $ 3,926
Dec 28, 6 AM $ 1
+0.00%
$ 18.8 million $ 4,012
Dec 28, 5 AM $ 1
+0.00%
$ 18.8 million $ 4,192
Dec 28, 4 AM $ 1
+0.02%
$ 18.8 million $ 4,312
Dec 28, 3 AM $ 1
-0.02%
$ 18.8 million $ 4,240
Dec 28, 2 AM $ 1
+0.00%
$ 18.8 million $ 4,278
Dec 28, 1 AM $ 1
+0.02%
$ 18.8 million $ 4,236
Dec 28, 12 AM $ 1
+0.00%
$ 18.8 million $ 4,322
Dec 27, 11 PM $ 1
+0.00%
$ 18.8 million $ 4,488
Dec 27, 10 PM $ 1
-0.02%
$ 18.8 million $ 4,740
Dec 27, 9 PM $ 1
+0.02%
$ 18.8 million $ 5,030
Dec 27, 8 PM $ 1
-0.02%
$ 18.8 million $ 5,264
Dec 27, 7 PM $ 1
+0.00%
$ 18.8 million $ 5,276
Dec 27, 6 PM $ 1
+0.00%
$ 18.8 million $ 5,480
Dec 27, 5 PM $ 1
+0.00%
$ 18.8 million $ 5,692
Dec 27, 4 PM $ 1
-0.02%
$ 18.8 million $ 5,716
Dec 27, 3 PM $ 1
+0.00%
$ 18.8 million $ 5,668
Dec 27, 2 PM $ 1
+0.00%
$ 18.8 million $ 5,696
Dec 27, 1 PM $ 1
+0.00%
$ 18.8 million $ 5,780
Dec 27, 12 PM $ 1
-0.02%
$ 18.8 million $ 5,800
Dec 27, 11 AM $ 1
+0.02%
$ 18.8 million $ 5,800
Dec 27, 10 AM $ 1
-0.02%
$ 18.8 million $ 5,868
Dec 27, 9 AM $ 1
+0.02%
$ 18.8 million $ 5,810
Dec 27, 8 AM $ 1
+0.00%
$ 18.8 million $ 5,866
Dec 27, 7 AM $ 1
+0.00%
$ 18.8 million $ 5,950
Dec 27, 6 AM $ 1
+0.00%
$ 18.8 million $ 5,818
Dec 27, 5 AM $ 1
-0.02%
$ 18.8 million $ 5,742
Dec 27, 4 AM $ 1
+0.02%
$ 18.8 million $ 5,596
Dec 27, 3 AM $ 1
+0.00%
$ 18.8 million $ 5,584
Dec 27, 2 AM $ 1
+0.00%
$ 18.8 million $ 5,702
Dec 27, 1 AM $ 1
+0.00%
$ 18.8 million $ 5,610
Dec 27, 12 AM $ 1
+0.02%
$ 18.8 million $ 5,450
Dec 26, 11 PM $ 1
+0.00%
$ 18.8 million $ 5,318
Dec 26, 10 PM $ 1
-0.02%
$ 18.8 million $ 5,330
Dec 26, 9 PM $ 1
+0.00%
$ 18.8 million $ 5,102
Dec 26, 8 PM $ 1
+0.02%
$ 18.8 million $ 4,996
Dec 26, 7 PM $ 1
+0.00%
$ 18.8 million $ 4,872
Dec 26, 6 PM $ 1
-0.02%
$ 18.8 million $ 4,730
Dec 26, 5 PM $ 1
+0.00%
$ 18.8 million $ 4,422
Dec 26, 4 PM $ 1
+0.02%
$ 18.8 million $ 4,396
Dec 26, 3 PM $ 1
+0.00%
$ 18.8 million $ 4,392
Dec 26, 2 PM $ 1
-0.02%
$ 18.8 million $ 4,290
Dec 26, 1 PM $ 1
+0.00%
$ 18.8 million $ 4,246
Dec 26, 12 PM $ 1
+0.02%
$ 18.8 million $ 4,152
Dec 26, 11 AM $ 1
-0.02%
$ 18.8 million $ 4,102
Dec 26, 10 AM $ 1
+0.02%
$ 18.8 million $ 4,000
Dec 26, 9 AM $ 1
+0.00%
$ 18.8 million $ 3,970