Hex Trust USD Historical Data

USDX Page 62
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 1
-0.02%
$ 18.8 million $ 47,227
Feb 16, 12 PM $ 1
+0.00%
$ 18.8 million $ 47,907
Feb 16, 11 AM $ 1
+0.00%
$ 18.8 million $ 48,549
Feb 16, 10 AM $ 1
+0.00%
$ 18.8 million $ 48,199
Feb 16, 9 AM $ 1
+0.00%
$ 18.8 million $ 49,034
Feb 16, 8 AM $ 1
+0.00%
$ 18.8 million $ 48,247
Feb 16, 7 AM $ 1
-0.02%
$ 18.8 million $ 47,563
Feb 16, 6 AM $ 1
+0.00%
$ 18.8 million $ 47,379
Feb 16, 5 AM $ 1
+0.00%
$ 18.8 million $ 47,037
Feb 16, 4 AM $ 1
+0.00%
$ 18.8 million $ 46,809
Feb 16, 3 AM $ 1
-0.02%
$ 18.8 million $ 44,732
Feb 16, 2 AM $ 1
+0.00%
$ 18.8 million $ 45,610
Feb 16, 1 AM $ 1
+0.00%
$ 18.8 million $ 49,306
Feb 16, 12 AM $ 1
+0.00%
$ 18.8 million $ 48,886
Feb 15, 11 PM $ 1
+0.02%
$ 18.8 million $ 50,377
Feb 15, 10 PM $ 1
-0.02%
$ 18.8 million $ 50,639
Feb 15, 9 PM $ 1
+0.02%
$ 18.8 million $ 49,453
Feb 15, 8 PM $ 1
-0.02%
$ 18.8 million $ 49,427
Feb 15, 7 PM $ 1
+0.00%
$ 18.8 million $ 49,637
Feb 15, 6 PM $ 1
+0.00%
$ 18.8 million $ 49,795
Feb 15, 5 PM $ 1
+0.00%
$ 18.8 million $ 47,905
Feb 15, 4 PM $ 1
+0.00%
$ 18.8 million $ 49,141
Feb 15, 3 PM $ 1
+0.00%
$ 18.8 million $ 48,357
Feb 15, 2 PM $ 1
-0.02%
$ 18.8 million $ 48,905
Feb 15, 1 PM $ 1
+0.02%
$ 18.8 million $ 48,297
Feb 15, 12 PM $ 1
+0.00%
$ 18.8 million $ 48,377
Feb 15, 11 AM $ 1
+0.00%
$ 18.8 million $ 49,393
Feb 15, 10 AM $ 1
+0.00%
$ 18.8 million $ 48,035
Feb 15, 9 AM $ 1
+0.00%
$ 18.8 million $ 48,223
Feb 15, 8 AM $ 1
+0.02%
$ 18.8 million $ 48,693
Feb 15, 7 AM $ 1
+0.02%
$ 18.8 million $ 48,133
Feb 15, 6 AM $ 1
+0.00%
$ 18.8 million $ 47,481
Feb 15, 5 AM $ 1
+0.00%
$ 18.8 million $ 48,849
Feb 15, 4 AM $ 1
-0.02%
$ 18.8 million $ 48,511
Feb 15, 3 AM $ 1
-0.02%
$ 18.8 million $ 47,355
Feb 15, 2 AM $ 1
+0.02%
$ 18.8 million $ 47,363
Feb 15, 1 AM $ 1
-0.02%
$ 18.8 million $ 44,614
Feb 15, 12 AM $ 1
+0.02%
$ 18.8 million $ 47,776
Feb 14, 11 PM $ 1
+0.00%
$ 18.8 million $ 46,822
Feb 14, 10 PM $ 1
+0.00%
$ 18.8 million $ 47,644
Feb 14, 9 PM $ 1
+0.00%
$ 18.8 million $ 47,031
Feb 14, 8 PM $ 1
-0.02%
$ 18.8 million $ 47,119
Feb 14, 7 PM $ 1
+0.00%
$ 18.8 million $ 48,681
Feb 14, 6 PM $ 1
+0.00%
$ 18.8 million $ 47,468
Feb 14, 5 PM $ 1
+0.02%
$ 18.8 million $ 49,295
Feb 14, 4 PM $ 1
+0.00%
$ 18.8 million $ 48,829
Feb 14, 3 PM $ 1
+0.00%
$ 18.8 million $ 50,081
Feb 14, 2 PM $ 1
+0.00%
$ 18.8 million $ 51,203
Feb 14, 1 PM $ 1
-0.02%
$ 18.8 million $ 51,883
Feb 14, 12 PM $ 1
+0.00%
$ 18.8 million $ 51,563