Hex Trust USD Historical Data

USDX Page 63
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 AM $ 1
+0.00%
$ 18.8 million $ 3,970
Dec 26, 8 AM $ 1
+0.00%
$ 18.8 million $ 3,894
Dec 26, 7 AM $ 1
-0.02%
$ 18.8 million $ 3,806
Dec 26, 6 AM $ 1
+0.00%
$ 18.8 million $ 3,836
Dec 26, 5 AM $ 1
-0.02%
$ 18.8 million $ 3,842
Dec 26, 4 AM $ 1
+0.02%
$ 18.8 million $ 4,006
Dec 26, 3 AM $ 1
+0.00%
$ 18.8 million $ 3,722
Dec 26, 2 AM $ 1
+0.00%
$ 18.8 million $ 3,536
Dec 26, 1 AM $ 1
+0.00%
$ 18.8 million $ 3,688
Dec 26, 12 AM $ 1
-0.02%
$ 18.8 million $ 3,938
Dec 25, 11 PM $ 1
+0.00%
$ 18.8 million $ 4,174
Dec 25, 10 PM $ 1
+0.00%
$ 18.8 million $ 4,008
Dec 25, 9 PM $ 1
+0.00%
$ 18.8 million $ 3,984
Dec 25, 8 PM $ 1
+0.00%
$ 18.8 million $ 3,868
Dec 25, 7 PM $ 1
+0.00%
$ 18.8 million $ 3,894
Dec 25, 6 PM $ 1
+0.00%
$ 18.8 million $ 3,872
Dec 25, 5 PM $ 1
+0.00%
$ 18.8 million $ 3,922
Dec 25, 4 PM $ 1
+0.00%
$ 18.8 million $ 4,020
Dec 25, 3 PM $ 1
+0.00%
$ 18.8 million $ 3,994
Dec 25, 2 PM $ 1
-0.02%
$ 18.8 million $ 4,124
Dec 25, 1 PM $ 1
+0.00%
$ 18.8 million $ 4,066
Dec 25, 12 PM $ 1
+0.02%
$ 18.8 million $ 4,076
Dec 25, 11 AM $ 1
-0.02%
$ 18.8 million $ 4,026
Dec 25, 10 AM $ 1
+0.02%
$ 18.8 million $ 4,122
Dec 25, 9 AM $ 1
+0.00%
$ 18.8 million $ 4,148
Dec 25, 8 AM $ 1
+0.00%
$ 18.8 million $ 4,142
Dec 25, 7 AM $ 1
-0.02%
$ 18.8 million $ 4,144
Dec 25, 6 AM $ 1
+0.02%
$ 18.8 million $ 4,062
Dec 25, 5 AM $ 1
+0.00%
$ 18.8 million $ 4,090
Dec 25, 4 AM $ 1
+0.00%
$ 18.8 million $ 4,158
Dec 25, 3 AM $ 1
+0.02%
$ 18.8 million $ 4,230
Dec 25, 2 AM $ 1
+0.00%
$ 18.8 million $ 4,614
Dec 25, 1 AM $ 1
-0.02%
$ 18.8 million $ 4,502
Dec 25, 12 AM $ 1
+0.00%
$ 18.8 million $ 4,396
Dec 24, 11 PM $ 1
-0.02%
$ 18.8 million $ 4,424
Dec 24, 10 PM $ 1
+0.02%
$ 18.8 million $ 4,342
Dec 24, 9 PM $ 1
+0.00%
$ 18.8 million $ 4,402
Dec 24, 8 PM $ 1
+0.00%
$ 18.8 million $ 4,562
Dec 24, 7 PM $ 1
+0.00%
$ 18.8 million $ 4,604
Dec 24, 6 PM $ 1
+0.00%
$ 18.8 million $ 4,612
Dec 24, 5 PM $ 1
+0.02%
$ 18.8 million $ 4,576
Dec 24, 4 PM $ 1
+0.00%
$ 18.8 million $ 4,418
Dec 24, 3 PM $ 1
-0.02%
$ 18.8 million $ 4,452
Dec 24, 2 PM $ 1
+0.02%
$ 18.8 million $ 4,362
Dec 24, 1 PM $ 1
-0.02%
$ 18.8 million $ 4,436
Dec 24, 12 PM $ 1
+0.02%
$ 18.8 million $ 4,514
Dec 24, 11 AM $ 1
-0.02%
$ 18.8 million $ 4,562
Dec 24, 10 AM $ 1
+0.02%
$ 18.8 million $ 4,512
Dec 24, 9 AM $ 1
+0.02%
$ 18.8 million $ 4,538
Dec 24, 8 AM $ 1
-0.02%
$ 18.8 million $ 4,578