Hex Trust USD Historical Data

USDX Page 63
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 1
-0.02%
$ 18.8 million $ 51,883
Feb 14, 12 PM $ 1
+0.00%
$ 18.8 million $ 51,563
Feb 14, 11 AM $ 1
+0.02%
$ 18.8 million $ 52,279
Feb 14, 10 AM $ 1
+0.00%
$ 18.8 million $ 52,583
Feb 14, 9 AM $ 1
+0.00%
$ 18.8 million $ 51,109
Feb 14, 8 AM $ 1
+0.00%
$ 18.8 million $ 50,773
Feb 14, 7 AM $ 1
+0.02%
$ 18.8 million $ 51,653
Feb 14, 6 AM $ 1
+0.02%
$ 18.8 million $ 51,923
Feb 14, 5 AM $ 1
+0.00%
$ 18.8 million $ 51,427
Feb 14, 4 AM $ 1
+0.00%
$ 18.8 million $ 51,667
Feb 14, 3 AM $ 1
-0.02%
$ 18.8 million $ 52,335
Feb 14, 2 AM $ 1
+0.00%
$ 18.8 million $ 52,189
Feb 14, 1 AM $ 1
+0.00%
$ 18.8 million $ 51,799
Feb 14, 12 AM $ 1
+0.02%
$ 18.8 million $ 48,201
Feb 13, 11 PM $ 1
-0.02%
$ 18.8 million $ 48,053
Feb 13, 10 PM $ 1
-0.01%
$ 18.8 million $ 46,847
Feb 13, 9 PM $ 1
+0.01%
$ 18.8 million $ 45,495
Feb 13, 8 PM $ 1
+0.02%
$ 18.8 million $ 45,593
Feb 13, 7 PM $ 1
+0.02%
$ 18.8 million $ 44,899
Feb 13, 6 PM $ 1
-0.02%
$ 18.8 million $ 46,989
Feb 13, 5 PM $ 1
+0.02%
$ 18.8 million $ 45,424
Feb 13, 4 PM $ 1
+0.00%
$ 18.8 million $ 46,427
Feb 13, 3 PM $ 1
+0.00%
$ 18.8 million $ 46,239
Feb 13, 2 PM $ 1
+0.00%
$ 18.8 million $ 44,973
Feb 13, 1 PM $ 1
+0.00%
$ 18.8 million $ 50,206
Feb 13, 12 PM $ 1
+0.00%
$ 18.8 million $ 50,594
Feb 13, 11 AM $ 1
+0.00%
$ 18.8 million $ 50,376
Feb 13, 10 AM $ 1
+0.00%
$ 18.8 million $ 51,272
Feb 13, 9 AM $ 1
+0.02%
$ 18.8 million $ 51,742
Feb 13, 8 AM $ 1
-0.02%
$ 18.8 million $ 52,872
Feb 13, 7 AM $ 1
+0.00%
$ 18.8 million $ 50,724
Feb 13, 6 AM $ 1
+0.02%
$ 18.8 million $ 49,447
Feb 13, 5 AM $ 1
+0.00%
$ 18.8 million $ 49,865
Feb 13, 4 AM $ 1
+0.02%
$ 18.8 million $ 48,991
Feb 13, 3 AM $ 1
+0.00%
$ 18.8 million $ 48,891
Feb 13, 2 AM $ 1
+0.00%
$ 18.8 million $ 50,753
Feb 13, 1 AM $ 1
+0.02%
$ 18.8 million $ 50,679
Feb 13, 12 AM $ 1
-0.02%
$ 18.8 million $ 51,717
Feb 12, 11 PM $ 1
+0.00%
$ 18.8 million $ 58,982
Feb 12, 10 PM $ 1
+0.02%
$ 18.8 million $ 58,912
Feb 12, 9 PM $ 1
+0.02%
$ 18.8 million $ 60,678
Feb 12, 8 PM $ 1
-0.02%
$ 18.8 million $ 61,576
Feb 12, 7 PM $ 1
+0.02%
$ 18.8 million $ 61,598
Feb 12, 6 PM $ 1
+0.00%
$ 18.8 million $ 59,206
Feb 12, 5 PM $ 1
+0.01%
$ 18.8 million $ 58,766
Feb 12, 4 PM $ 1
+0.00%
$ 18.8 million $ 56,324
Feb 12, 3 PM $ 1
+0.02%
$ 18.8 million $ 55,394
Feb 12, 2 PM $ 1
+0.00%
$ 18.8 million $ 53,838
Feb 12, 1 PM $ 1
+0.02%
$ 18.8 million $ 48,751
Feb 12, 12 PM $ 1
+0.00%
$ 18.8 million $ 49,191