Hex Trust USD Historical Data

USDX Page 63
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $1
-0.02%
$18.8 million $78,906
Mar 18, 12 AM $1
+0.02%
$18.8 million $76,926
Mar 17, 11 PM $1
-0.02%
$18.8 million $78,457
Mar 17, 10 PM $1
+0.00%
$18.8 million $77,968
Mar 17, 9 PM $1
+0.02%
$18.8 million $77,202
Mar 17, 8 PM $1
+0.00%
$18.8 million $76,652
Mar 17, 7 PM $1
-0.02%
$18.8 million $77,787
Mar 17, 6 PM $1
+0.00%
$18.8 million $77,163
Mar 17, 5 PM $1
+0.00%
$18.8 million $77,747
Mar 17, 4 PM $1
+0.00%
$18.8 million $79,033
Mar 17, 3 PM $1
+0.00%
$18.8 million $79,071
Mar 17, 2 PM $1
+0.00%
$18.8 million $79,007
Mar 17, 1 PM $1
-0.01%
$18.8 million $79,199
Mar 17, 12 PM $1
+0.01%
$18.8 million $78,471
Mar 17, 11 AM $1
+0.00%
$18.8 million $77,820
Mar 17, 10 AM $1
-0.01%
$18.8 million $79,490
Mar 17, 9 AM $1
+0.00%
$18.8 million $77,903
Mar 17, 8 AM $1
+0.00%
$18.8 million $78,258
Mar 17, 7 AM $1
-0.01%
$18.8 million $77,578
Mar 17, 6 AM $1
+0.02%
$18.8 million $75,286
Mar 17, 5 AM $1
-0.01%
$18.8 million $76,393
Mar 17, 4 AM $1
+0.01%
$18.8 million $76,201
Mar 17, 3 AM $1
-0.02%
$18.8 million $76,235
Mar 17, 2 AM $1
+0.00%
$18.8 million $77,753
Mar 17, 1 AM $1
+0.02%
$18.8 million $79,274
Mar 17, 12 AM $1
+0.00%
$18.8 million $83,262
Mar 16, 11 PM $1
+0.02%
$18.8 million $84,226
Mar 16, 10 PM $1
+0.00%
$18.8 million $83,534
Mar 16, 9 PM $1
+0.02%
$18.8 million $82,742
Mar 16, 8 PM $1
+0.00%
$18.8 million $85,448
Mar 16, 7 PM $1
-0.02%
$18.8 million $85,270
Mar 16, 6 PM $1
+0.00%
$18.8 million $84,652
Mar 16, 5 PM $1
+0.02%
$18.8 million $85,396
Mar 16, 4 PM $1
+0.02%
$18.8 million $83,840
Mar 16, 3 PM $1
+0.00%
$18.8 million $86,249
Mar 16, 2 PM $1
+0.00%
$18.8 million $86,053
Mar 16, 1 PM $1
+0.00%
$18.8 million $87,593
Mar 16, 12 PM $1
-0.02%
$18.8 million $88,419
Mar 16, 11 AM $1
+0.02%
$18.8 million $88,777
Mar 16, 10 AM $1
-0.02%
$18.8 million $86,365
Mar 16, 9 AM $1
+0.02%
$18.8 million $86,220
Mar 16, 8 AM $1
+0.00%
$18.8 million $87,660
Mar 16, 7 AM $1
+0.00%
$18.8 million $87,446
Mar 16, 6 AM $1
-0.02%
$18.8 million $88,542
Mar 16, 5 AM $1
+0.02%
$18.8 million $88,562
Mar 16, 4 AM $1
+0.02%
$18.8 million $88,632
Mar 16, 3 AM $1
+0.02%
$18.8 million $89,870
Mar 16, 2 AM $1
+0.00%
$18.8 million $88,424
Mar 16, 1 AM $1
-0.02%
$18.8 million $85,787
Mar 16, 12 AM $1
+0.00%
$18.8 million $84,045