Hex Trust USD Historical Data

USDX Page 64
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 1
+0.00%
$ 18.8 million $ 49,191
Feb 12, 11 AM $ 1
+0.00%
$ 18.8 million $ 47,869
Feb 12, 10 AM $ 1
-0.02%
$ 18.8 million $ 46,615
Feb 12, 9 AM $ 1
+0.00%
$ 18.8 million $ 47,011
Feb 12, 8 AM $ 1
+0.02%
$ 18.8 million $ 47,852
Feb 12, 7 AM $ 1
+0.00%
$ 18.8 million $ 48,709
Feb 12, 6 AM $ 1
+0.00%
$ 18.8 million $ 49,831
Feb 12, 5 AM $ 1
-0.02%
$ 18.8 million $ 49,927
Feb 12, 4 AM $ 1
+0.02%
$ 18.8 million $ 49,317
Feb 12, 3 AM $ 1
+0.00%
$ 18.8 million $ 49,625
Feb 12, 2 AM $ 1
+0.00%
$ 18.8 million $ 50,405
Feb 12, 1 AM $ 1
+0.02%
$ 18.8 million $ 49,909
Feb 12, 12 AM $ 1
+0.00%
$ 18.8 million $ 49,616
Feb 11, 11 PM $ 1
-0.02%
$ 18.8 million $ 44,895
Feb 11, 10 PM $ 1
+0.02%
$ 18.8 million $ 44,777
Feb 11, 9 PM $ 1
+0.00%
$ 18.8 million $ 42,774
Feb 11, 8 PM $ 1
+0.00%
$ 18.8 million $ 44,220
Feb 11, 7 PM $ 1
-0.02%
$ 18.8 million $ 44,300
Feb 11, 6 PM $ 1
+0.00%
$ 18.8 million $ 46,466
Feb 11, 5 PM $ 1
+0.02%
$ 18.8 million $ 47,500
Feb 11, 4 PM $ 1
+0.00%
$ 18.8 million $ 48,960
Feb 11, 3 PM $ 1
-0.02%
$ 18.8 million $ 49,218
Feb 11, 2 PM $ 1
+0.00%
$ 18.8 million $ 50,028
Feb 11, 1 PM $ 1
+0.00%
$ 18.8 million $ 50,186
Feb 11, 12 PM $ 1
+0.02%
$ 18.8 million $ 50,015
Feb 11, 11 AM $ 1
+0.00%
$ 18.8 million $ 49,151
Feb 11, 10 AM $ 1
-0.02%
$ 18.8 million $ 51,635
Feb 11, 9 AM $ 1
+0.00%
$ 18.8 million $ 51,765
Feb 11, 8 AM $ 1
+0.02%
$ 18.8 million $ 50,729
Feb 11, 7 AM $ 1
+0.00%
$ 18.8 million $ 50,752
Feb 11, 6 AM $ 1
-0.02%
$ 18.8 million $ 51,622
Feb 11, 5 AM $ 1
+0.02%
$ 18.8 million $ 50,546
Feb 11, 4 AM $ 1
+0.00%
$ 18.8 million $ 51,775
Feb 11, 3 AM $ 1
-0.02%
$ 18.8 million $ 52,124
Feb 11, 2 AM $ 1
+0.00%
$ 18.8 million $ 52,942
Feb 11, 1 AM $ 1
+0.00%
$ 18.8 million $ 53,484
Feb 11, 12 AM $ 1
+0.02%
$ 18.8 million $ 51,924
Feb 10, 11 PM $ 1
+0.00%
$ 18.8 million $ 50,966
Feb 10, 10 PM $ 1
+0.02%
$ 18.8 million $ 51,830
Feb 10, 9 PM $ 1
-0.02%
$ 18.8 million $ 53,334
Feb 10, 8 PM $ 1
+0.02%
$ 18.8 million $ 49,804
Feb 10, 7 PM $ 1
-0.02%
$ 18.8 million $ 50,670
Feb 10, 6 PM $ 1
+0.02%
$ 18.8 million $ 51,150
Feb 10, 5 PM $ 1
+0.00%
$ 18.8 million $ 50,040
Feb 10, 4 PM $ 1
-0.02%
$ 18.8 million $ 48,776
Feb 10, 3 PM $ 1
+0.00%
$ 18.8 million $ 48,777
Feb 10, 2 PM $ 1
+0.02%
$ 18.8 million $ 50,292
Feb 10, 1 PM $ 1
-0.02%
$ 18.8 million $ 50,118
Feb 10, 12 PM $ 1
+0.00%
$ 18.8 million $ 48,866
Feb 10, 11 AM $ 1
+0.00%
$ 18.8 million $ 47,855