Hex Trust USD Historical Data

USDX Page 64
Date Close Price change Market cap Trading volume
Dec 24, 8 AM $ 1
-0.02%
$ 18.8 million $ 4,578
Dec 24, 7 AM $ 1
+0.00%
$ 18.8 million $ 4,592
Dec 24, 6 AM $ 1
+0.02%
$ 18.8 million $ 4,564
Dec 24, 5 AM $ 1
-0.02%
$ 18.8 million $ 4,540
Dec 24, 4 AM $ 1
+0.02%
$ 18.8 million $ 4,540
Dec 24, 3 AM $ 1
-0.02%
$ 18.8 million $ 4,460
Dec 24, 2 AM $ 1
+0.02%
$ 18.8 million $ 4,272
Dec 24, 1 AM $ 1
+0.00%
$ 18.8 million $ 4,284
Dec 24, 12 AM $ 1
+0.00%
$ 18.8 million $ 4,226
Dec 23, 11 PM $ 1
-0.02%
$ 18.8 million $ 4,306
Dec 23, 10 PM $ 1
+0.00%
$ 18.8 million $ 4,438
Dec 23, 9 PM $ 1
+0.02%
$ 18.8 million $ 4,368
Dec 23, 8 PM $ 1
-0.02%
$ 18.8 million $ 4,274
Dec 23, 7 PM $ 1
+0.00%
$ 18.8 million $ 4,222
Dec 23, 6 PM $ 1
+0.00%
$ 18.8 million $ 4,264
Dec 23, 5 PM $ 1
+0.00%
$ 18.8 million $ 4,306
Dec 23, 4 PM $ 1
-0.02%
$ 18.8 million $ 4,350
Dec 23, 3 PM $ 1
+0.02%
$ 18.8 million $ 4,252
Dec 23, 2 PM $ 1
-0.02%
$ 18.8 million $ 4,330
Dec 23, 1 PM $ 1
+0.02%
$ 18.8 million $ 4,320
Dec 23, 12 PM $ 1
+0.02%
$ 18.8 million $ 4,248
Dec 23, 11 AM $ 1
+0.00%
$ 18.8 million $ 4,224
Dec 23, 10 AM $ 1
+0.02%
$ 18.8 million $ 4,342
Dec 23, 9 AM $ 1
+0.00%
$ 18.8 million $ 4,402
Dec 23, 8 AM $ 1
-0.02%
$ 18.8 million $ 4,430
Dec 23, 7 AM $ 1
+0.02%
$ 18.8 million $ 4,390
Dec 23, 6 AM $ 1
+0.00%
$ 18.8 million $ 4,326
Dec 23, 5 AM $ 1
+0.02%
$ 18.8 million $ 4,374
Dec 23, 4 AM $ 1
-0.02%
$ 18.8 million $ 4,376
Dec 23, 3 AM $ 1
+0.00%
$ 18.8 million $ 4,384
Dec 23, 2 AM $ 1
-0.02%
$ 18.8 million $ 4,422
Dec 23, 1 AM $ 1
+0.02%
$ 18.8 million $ 4,502
Dec 23, 12 AM $ 1
+0.00%
$ 18.8 million $ 4,438
Dec 22, 11 PM $ 1
-0.02%
$ 18.8 million $ 4,518
Dec 22, 10 PM $ 1
+0.02%
$ 18.8 million $ 4,524
Dec 22, 9 PM $ 1
+0.00%
$ 18.8 million $ 4,548
Dec 22, 8 PM $ 1
+0.02%
$ 18.8 million $ 4,556
Dec 22, 7 PM $ 1
-0.02%
$ 18.8 million $ 4,658
Dec 22, 6 PM $ 1
+0.00%
$ 18.8 million $ 4,598
Dec 22, 5 PM $ 1
+0.02%
$ 18.8 million $ 4,604
Dec 22, 4 PM $ 1
-0.02%
$ 18.8 million $ 4,484
Dec 22, 3 PM $ 1
+0.00%
$ 18.8 million $ 4,626
Dec 22, 2 PM $ 1
+0.02%
$ 18.8 million $ 4,620
Dec 22, 1 PM $ 1
+0.02%
$ 18.8 million $ 4,634
Dec 22, 12 PM $ 1
+0.02%
$ 18.8 million $ 4,558
Dec 22, 11 AM $ 1
-0.02%
$ 18.8 million $ 4,666
Dec 22, 10 AM $ 1
+0.02%
$ 18.8 million $ 4,544
Dec 22, 9 AM $ 1
+0.00%
$ 18.8 million $ 4,412
Dec 22, 8 AM $ 1
-0.02%
$ 18.8 million $ 4,428
Dec 22, 7 AM $ 1
+0.00%
$ 18.8 million $ 4,428