Hex Trust USD Historical Data

USDX Page 64
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $1
+0.00%
$18.8 million $79,685
Mar 15, 10 PM $1
+0.00%
$18.8 million $80,525
Mar 15, 9 PM $1
+0.00%
$18.8 million $79,480
Mar 15, 8 PM $1
-0.02%
$18.8 million $80,527
Mar 15, 7 PM $1
+0.02%
$18.8 million $77,840
Mar 15, 6 PM $1
+0.00%
$18.8 million $76,866
Mar 15, 5 PM $1
-0.02%
$18.8 million $78,016
Mar 15, 4 PM $1
+0.02%
$18.8 million $78,260
Mar 15, 3 PM $1
+0.02%
$18.8 million $73,938
Mar 15, 2 PM $1
+0.00%
$18.8 million $74,775
Mar 15, 1 PM $1
-0.02%
$18.8 million $73,945
Mar 15, 12 PM $1
+0.00%
$18.8 million $73,359
Mar 15, 11 AM $1
+0.02%
$18.8 million $71,481
Mar 15, 10 AM $1
-0.02%
$18.8 million $73,049
Mar 15, 9 AM $1
+0.00%
$18.8 million $74,560
Mar 15, 8 AM $1
+0.01%
$18.8 million $74,065
Mar 15, 7 AM $1
+0.01%
$18.8 million $72,778
Mar 15, 6 AM $1
-0.01%
$18.8 million $73,966
Mar 15, 5 AM $1
-0.01%
$18.8 million $72,336
Mar 15, 4 AM $1
+0.00%
$18.8 million $74,022
Mar 15, 3 AM $1
+0.00%
$18.8 million $73,016
Mar 15, 2 AM $1
+0.00%
$18.8 million $71,934
Mar 15, 1 AM $1
+0.00%
$18.8 million $72,676
Mar 15, 12 AM $1
-0.02%
$18.8 million $73,326
Mar 14, 11 PM $1
+0.00%
$18.8 million $73,542
Mar 14, 10 PM $1
+0.00%
$18.8 million $75,958
Mar 14, 9 PM $1
+0.00%
$18.8 million $77,813
Mar 14, 8 PM $1
-0.02%
$18.8 million $77,237
Mar 14, 7 PM $1
+0.02%
$18.8 million $77,489
Mar 14, 6 PM $1
+0.00%
$18.8 million $79,779
Mar 14, 5 PM $1
-0.02%
$18.8 million $78,983
Mar 14, 4 PM $1
+0.00%
$18.8 million $82,000
Mar 14, 3 PM $1
+0.00%
$18.8 million $83,602
Mar 14, 2 PM $1
+0.00%
$18.8 million $81,678
Mar 14, 1 PM $1
+0.02%
$18.8 million $83,388
Mar 14, 12 PM $1
+0.00%
$18.8 million $83,170
Mar 14, 11 AM $1
+0.00%
$18.8 million $84,866
Mar 14, 10 AM $1
+0.00%
$18.8 million $83,457
Mar 14, 9 AM $1
+0.02%
$18.8 million $85,730
Mar 14, 8 AM $1
+0.02%
$18.8 million $83,838
Mar 14, 7 AM $1
+0.00%
$18.8 million $86,075
Mar 14, 6 AM $1
+0.00%
$18.8 million $86,599
Mar 14, 5 AM $1
-0.02%
$18.8 million $85,671
Mar 14, 4 AM $1
+0.00%
$18.8 million $84,779
Mar 14, 3 AM $1
+0.00%
$18.8 million $84,843
Mar 14, 2 AM $1
+0.00%
$18.8 million $85,403
Mar 14, 1 AM $1
+0.02%
$18.8 million $84,495
Mar 14, 12 AM $1
-0.02%
$18.8 million $84,107
Mar 13, 11 PM $1
+0.00%
$18.8 million $85,383
Mar 13, 10 PM $1
+0.00%
$18.8 million $85,635