Hex Trust USD Historical Data

USDX Page 65
Date Close Price change Market cap Trading volume
Dec 22, 7 AM $ 1
+0.00%
$ 18.8 million $ 4,428
Dec 22, 6 AM $ 1
+0.02%
$ 18.8 million $ 4,430
Dec 22, 5 AM $ 1
-0.02%
$ 18.8 million $ 4,446
Dec 22, 4 AM $ 1
+0.00%
$ 18.8 million $ 4,430
Dec 22, 3 AM $ 1
+0.02%
$ 18.8 million $ 4,482
Dec 22, 2 AM $ 1
+0.00%
$ 18.8 million $ 4,280
Dec 22, 1 AM $ 1
-0.02%
$ 18.8 million $ 4,238
Dec 22, 12 AM $ 1
+0.00%
$ 18.8 million $ 4,148
Dec 21, 11 PM $ 1
-0.02%
$ 18.8 million $ 4,396
Dec 21, 10 PM $ 1
+0.02%
$ 18.8 million $ 4,262
Dec 21, 9 PM $ 1
+0.02%
$ 18.8 million $ 4,104
Dec 21, 8 PM $ 1
+0.00%
$ 18.8 million $ 4,244
Dec 21, 7 PM $ 1
-0.02%
$ 18.8 million $ 4,182
Dec 21, 6 PM $ 1
+0.02%
$ 18.8 million $ 4,128
Dec 21, 5 PM $ 1
+0.00%
$ 18.8 million $ 4,214
Dec 21, 4 PM $ 1
-0.02%
$ 18.8 million $ 4,386
Dec 21, 3 PM $ 1
+0.00%
$ 18.8 million $ 4,338
Dec 21, 2 PM $ 1
+0.02%
$ 18.8 million $ 4,272
Dec 21, 1 PM $ 1
+0.02%
$ 18.8 million $ 4,300
Dec 21, 12 PM $ 1
+0.00%
$ 18.8 million $ 4,380
Dec 21, 11 AM $ 1
+0.00%
$ 18.8 million $ 4,304
Dec 21, 10 AM $ 1
+0.00%
$ 18.8 million $ 4,274
Dec 21, 9 AM $ 1
+0.02%
$ 18.8 million $ 4,382
Dec 21, 8 AM $ 1
-0.02%
$ 18.8 million $ 4,420
Dec 21, 7 AM $ 1
+0.00%
$ 18.8 million $ 4,324
Dec 21, 6 AM $ 1
+0.02%
$ 18.8 million $ 4,384
Dec 21, 5 AM $ 1
-0.02%
$ 18.8 million $ 4,354
Dec 21, 4 AM $ 1
+0.02%
$ 18.8 million $ 4,418
Dec 21, 3 AM $ 1
+0.00%
$ 18.8 million $ 4,270
Dec 21, 2 AM $ 1
-0.02%
$ 18.8 million $ 4,354
Dec 21, 1 AM $ 1
+0.00%
$ 18.8 million $ 4,336
Dec 21, 12 AM $ 1
+0.00%
$ 18.8 million $ 4,406
Dec 20, 11 PM $ 1
+0.02%
$ 18.8 million $ 4,302
Dec 20, 10 PM $ 1
+0.00%
$ 18.8 million $ 4,346
Dec 20, 9 PM $ 1
-0.02%
$ 18.8 million $ 4,172
Dec 20, 8 PM $ 1
+0.02%
$ 18.8 million $ 4,156
Dec 20, 7 PM $ 1
+0.00%
$ 18.8 million $ 4,062
Dec 20, 6 PM $ 1
+0.00%
$ 18.8 million $ 4,180
Dec 20, 5 PM $ 1
-0.02%
$ 18.8 million $ 4,226
Dec 20, 4 PM $ 1
+0.02%
$ 18.8 million $ 4,210
Dec 20, 3 PM $ 1
-0.02%
$ 18.8 million $ 4,148
Dec 20, 2 PM $ 1
+0.02%
$ 18.8 million $ 4,202
Dec 20, 1 PM $ 1
-0.02%
$ 18.8 million $ 4,228
Dec 20, 12 PM $ 1
+0.02%
$ 18.8 million $ 4,086
Dec 20, 11 AM $ 1
+0.00%
$ 18.8 million $ 4,216
Dec 20, 10 AM $ 1
+0.00%
$ 18.8 million $ 4,184
Dec 20, 9 AM $ 1
+0.00%
$ 18.8 million $ 4,078
Dec 20, 8 AM $ 1
-0.02%
$ 18.8 million $ 4,106
Dec 20, 7 AM $ 1
+0.00%
$ 18.8 million $ 4,130
Dec 20, 6 AM $ 1
-0.02%
$ 18.8 million $ 4,004