Hex Trust USD Historical Data

USDX Page 65
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $1
-0.02%
$18.8 million $83,162
Mar 13, 8 PM $1
+0.00%
$18.8 million $83,148
Mar 13, 7 PM $1
+0.02%
$18.8 million $82,212
Mar 13, 6 PM $1
+0.02%
$18.8 million $81,340
Mar 13, 5 PM $1
+0.00%
$18.8 million $81,882
Mar 13, 4 PM $1
+0.00%
$18.8 million $79,084
Mar 13, 3 PM $1
-0.02%
$18.8 million $81,778
Mar 13, 2 PM $1
+0.00%
$18.8 million $79,410
Mar 13, 1 PM $1
+0.02%
$18.8 million $79,856
Mar 13, 12 PM $1
+0.00%
$18.8 million $78,662
Mar 13, 11 AM $1
-0.02%
$18.8 million $79,948
Mar 13, 10 AM $1
+0.00%
$18.8 million $79,396
Mar 13, 9 AM $1
+0.00%
$18.8 million $77,208
Mar 13, 8 AM $1
+0.02%
$18.8 million $77,708
Mar 13, 7 AM $1
+0.00%
$18.8 million $74,761
Mar 13, 6 AM $1
+0.00%
$18.8 million $75,905
Mar 13, 5 AM $1
+0.01%
$18.8 million $74,579
Mar 13, 4 AM $1
+0.00%
$18.8 million $73,359
Mar 13, 3 AM $1
+0.02%
$18.8 million $72,489
Mar 13, 2 AM $1
+0.02%
$18.8 million $70,978
Mar 13, 1 AM $1
+0.02%
$18.8 million $70,863
Mar 13, 12 AM $1
+0.00%
$18.8 million $69,907
Mar 12, 11 PM $1
+0.00%
$18.8 million $67,979
Mar 12, 10 PM $1
-0.02%
$18.8 million $65,038
Mar 12, 9 PM $1
-0.02%
$18.8 million $63,001
Mar 12, 8 PM $1
+0.02%
$18.8 million $63,589
Mar 12, 7 PM $1
-0.02%
$18.8 million $64,049
Mar 12, 6 PM $1
+0.00%
$18.8 million $60,943
Mar 12, 5 PM $1
-0.02%
$18.8 million $59,165
Mar 12, 4 PM $1
+0.02%
$18.8 million $57,831
Mar 12, 3 PM $1
-0.02%
$18.8 million $54,242
Mar 12, 2 PM $1
+0.02%
$18.8 million $56,395
Mar 12, 1 PM $1
+0.02%
$18.8 million $55,131
Mar 12, 12 PM $1
-0.02%
$18.8 million $55,267
Mar 12, 11 AM $1
+0.02%
$18.8 million $51,564
Mar 12, 10 AM $1
+0.02%
$18.8 million $50,098
Mar 12, 9 AM $1
+0.00%
$18.8 million $49,191
Mar 12, 8 AM $1
+0.00%
$18.8 million $48,612
Mar 12, 7 AM $1
+0.00%
$18.8 million $48,480
Mar 12, 6 AM $1
+0.02%
$18.8 million $45,244
Mar 12, 5 AM $1
+0.00%
$18.8 million $45,568
Mar 12, 4 AM $1
+0.00%
$18.8 million $46,026
Mar 12, 3 AM $1
-0.02%
$18.8 million $45,726
Mar 12, 2 AM $1
+0.00%
$18.8 million $45,076
Mar 12, 1 AM $1
+0.02%
$18.8 million $45,834
Mar 12, 12 AM $1
-0.02%
$18.8 million $46,358
Mar 11, 11 PM $1
+0.02%
$18.8 million $45,694
Mar 11, 10 PM $1
-0.02%
$18.8 million $45,802
Mar 11, 9 PM $1
+0.02%
$18.8 million $47,274
Mar 11, 8 PM $1
+0.00%
$18.8 million $45,712