Hex Trust USD Historical Data

USDX Page 65
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 1
+0.00%
$ 18.8 million $ 47,855
Feb 10, 10 AM $ 1
+0.02%
$ 18.8 million $ 46,394
Feb 10, 9 AM $ 1
-0.02%
$ 18.8 million $ 47,466
Feb 10, 8 AM $ 1
+0.00%
$ 18.8 million $ 46,578
Feb 10, 7 AM $ 1
+0.02%
$ 18.8 million $ 46,712
Feb 10, 6 AM $ 1
+0.02%
$ 18.8 million $ 45,994
Feb 10, 5 AM $ 1
+0.00%
$ 18.8 million $ 49,297
Feb 10, 4 AM $ 1
-0.02%
$ 18.8 million $ 49,209
Feb 10, 3 AM $ 1
-0.02%
$ 18.8 million $ 48,133
Feb 10, 2 AM $ 1
+0.00%
$ 18.8 million $ 46,645
Feb 10, 1 AM $ 1
+0.02%
$ 18.8 million $ 47,079
Feb 10, 12 AM $ 1
+0.00%
$ 18.8 million $ 47,355
Feb 9, 11 PM $ 1
+0.00%
$ 18.8 million $ 47,271
Feb 9, 10 PM $ 1
-0.02%
$ 18.8 million $ 48,059
Feb 9, 9 PM $ 1
+0.02%
$ 18.8 million $ 48,065
Feb 9, 8 PM $ 1
-0.02%
$ 18.8 million $ 49,107
Feb 9, 7 PM $ 1
+0.02%
$ 18.8 million $ 48,695
Feb 9, 6 PM $ 1
+0.00%
$ 18.8 million $ 48,357
Feb 9, 5 PM $ 1
+0.02%
$ 18.8 million $ 48,947
Feb 9, 4 PM $ 1
+0.00%
$ 18.8 million $ 50,289
Feb 9, 3 PM $ 1
+0.02%
$ 18.8 million $ 51,015
Feb 9, 2 PM $ 1
+0.00%
$ 18.8 million $ 50,408
Feb 9, 1 PM $ 1
+0.00%
$ 18.8 million $ 52,686
Feb 9, 12 PM $ 1
+0.00%
$ 18.8 million $ 54,348
Feb 9, 11 AM $ 1
+0.00%
$ 18.8 million $ 54,804
Feb 9, 10 AM $ 1
-0.02%
$ 18.8 million $ 55,206
Feb 9, 9 AM $ 1
+0.00%
$ 18.8 million $ 53,860
Feb 9, 8 AM $ 1
+0.00%
$ 18.8 million $ 54,527
Feb 9, 7 AM $ 1
+0.00%
$ 18.8 million $ 55,214
Feb 9, 6 AM $ 1
+0.02%
$ 18.8 million $ 56,292
Feb 9, 5 AM $ 1
-0.02%
$ 18.8 million $ 54,575
Feb 9, 4 AM $ 1
+0.02%
$ 18.8 million $ 53,999
Feb 9, 3 AM $ 1
+0.02%
$ 18.8 million $ 52,421
Feb 9, 2 AM $ 1
-0.02%
$ 18.8 million $ 51,475
Feb 9, 1 AM $ 1
+0.00%
$ 18.8 million $ 53,971
Feb 9, 12 AM $ 1
+0.00%
$ 18.8 million $ 52,209
Feb 8, 11 PM $ 1
-0.02%
$ 18.8 million $ 51,185
Feb 8, 10 PM $ 1
+0.00%
$ 18.8 million $ 50,541
Feb 8, 9 PM $ 1
+0.00%
$ 18.8 million $ 50,245
Feb 8, 8 PM $ 1
+0.02%
$ 18.8 million $ 50,644
Feb 8, 7 PM $ 1
-0.02%
$ 18.8 million $ 51,942
Feb 8, 6 PM $ 1
+0.00%
$ 18.8 million $ 51,415
Feb 8, 5 PM $ 1
+0.02%
$ 18.8 million $ 49,111
Feb 8, 4 PM $ 1
+0.00%
$ 18.8 million $ 49,289
Feb 8, 3 PM $ 1
+0.00%
$ 18.8 million $ 48,511
Feb 8, 2 PM $ 1
+0.00%
$ 18.8 million $ 47,449
Feb 8, 1 PM $ 1
+0.00%
$ 18.8 million $ 47,801
Feb 8, 12 PM $ 1
+0.00%
$ 18.8 million $ 45,644
Feb 8, 11 AM $ 1
+0.00%
$ 18.8 million $ 48,075
Feb 8, 10 AM $ 1
+0.00%
$ 18.8 million $ 49,265