Hex Trust USD Historical Data

USDX Page 66
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $1
+0.00%
$18.8 million $45,948
Mar 11, 6 PM $1
+0.00%
$18.8 million $48,692
Mar 11, 5 PM $1
+0.00%
$18.8 million $51,256
Mar 11, 4 PM $1
+0.02%
$18.8 million $51,178
Mar 11, 3 PM $1
+0.00%
$18.8 million $51,888
Mar 11, 2 PM $1
+0.00%
$18.8 million $50,564
Mar 11, 1 PM $1
+0.02%
$18.8 million $47,896
Mar 11, 12 PM $1
+0.00%
$18.8 million $45,952
Mar 11, 11 AM $1
-0.02%
$18.8 million $44,820
Mar 11, 10 AM $1
+0.00%
$18.8 million $45,492
Mar 11, 9 AM $1
+0.00%
$18.8 million $45,238
Mar 2, 2 PM $1
+0.00%
$18.8 million $50,170
Mar 2, 1 PM $1
-0.02%
$18.8 million $51,148
Mar 2, 12 PM $1
+0.02%
$18.8 million $50,428
Mar 2, 11 AM $1
-0.02%
$18.8 million $50,948
Mar 2, 10 AM $1
+0.02%
$18.8 million $51,436
Mar 2, 9 AM $1
+0.00%
$18.8 million $50,466
Mar 2, 8 AM $1
-0.02%
$18.8 million $49,996
Mar 2, 7 AM $1
+0.00%
$18.8 million $50,080
Mar 2, 6 AM $1
+0.02%
$18.8 million $48,336
Mar 2, 5 AM $1
+0.00%
$18.8 million $48,096
Mar 2, 4 AM $1
+0.00%
$18.8 million $48,484
Mar 2, 3 AM $1
+0.00%
$18.8 million $47,298
Mar 2, 2 AM $1
-0.02%
$18.8 million $47,294
Mar 2, 1 AM $1
+0.02%
$18.8 million $46,558
Mar 2, 12 AM $1
+0.00%
$18.8 million $47,250
Mar 1, 11 PM $1
-0.02%
$18.8 million $49,323
Mar 1, 10 PM $1
+0.02%
$18.8 million $49,647
Mar 1, 9 PM $1
+0.00%
$18.8 million $51,015
Mar 1, 8 PM $1
-0.03%
$18.8 million $50,895
Mar 1, 7 PM $1
+0.03%
$18.8 million $49,189
Mar 1, 6 PM $1
-0.02%
$18.8 million $49,003
Mar 1, 5 PM $1
+0.02%
$18.8 million $50,035
Mar 1, 4 PM $1
-0.02%
$18.8 million $51,091
Mar 1, 3 PM $1
+0.02%
$18.8 million $51,325
Mar 1, 2 PM $1
-0.02%
$18.8 million $50,303
Mar 1, 1 PM $1
+0.02%
$18.8 million $49,695
Mar 1, 12 PM $1
+0.00%
$18.8 million $50,557
Mar 1, 11 AM $1
-0.02%
$18.8 million $50,149
Mar 1, 10 AM $1
+0.00%
$18.8 million $49,817
Mar 1, 9 AM $1
-0.02%
$18.8 million $48,091
Mar 1, 8 AM $1
+0.02%
$18.8 million $48,933
Mar 1, 7 AM $1
+0.00%
$18.8 million $49,081
Mar 1, 6 AM $1
-0.02%
$18.8 million $48,899
Mar 1, 5 AM $1
+0.00%
$18.8 million $48,027
Mar 1, 4 AM $1
+0.00%
$18.8 million $46,165
Mar 1, 3 AM $1
+0.02%
$18.8 million $47,447
Mar 1, 2 AM $1
-0.02%
$18.8 million $48,857
Mar 1, 1 AM $1
-0.02%
$18.8 million $48,963
Mar 1, 12 AM $1
+0.02%
$18.8 million $49,659