Hex Trust USD Historical Data

USDX Page 66
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 1
+0.00%
$ 18.8 million $ 49,265
Feb 8, 9 AM $ 1
-0.02%
$ 18.8 million $ 49,455
Feb 8, 8 AM $ 1
+0.00%
$ 18.8 million $ 50,882
Feb 8, 7 AM $ 1
+0.00%
$ 18.8 million $ 49,930
Feb 8, 6 AM $ 1
+0.02%
$ 18.8 million $ 50,001
Feb 8, 5 AM $ 1
+0.00%
$ 18.8 million $ 48,659
Feb 8, 4 AM $ 1
+0.02%
$ 18.8 million $ 49,893
Feb 8, 3 AM $ 1
+0.00%
$ 18.8 million $ 50,941
Feb 8, 2 AM $ 1
-0.02%
$ 18.8 million $ 50,081
Feb 8, 1 AM $ 1
+0.00%
$ 18.8 million $ 50,788
Feb 8, 12 AM $ 1
-0.02%
$ 18.8 million $ 51,996
Feb 7, 11 PM $ 1
+0.00%
$ 18.8 million $ 52,284
Feb 7, 10 PM $ 1
-0.02%
$ 18.8 million $ 53,586
Feb 7, 9 PM $ 1
+0.00%
$ 18.8 million $ 53,134
Feb 7, 8 PM $ 1
+0.00%
$ 18.8 million $ 54,956
Feb 7, 7 PM $ 1
-0.02%
$ 18.8 million $ 53,314
Feb 7, 6 PM $ 1
+0.02%
$ 18.8 million $ 50,654
Feb 7, 5 PM $ 1
-0.02%
$ 18.8 million $ 51,579
Feb 7, 4 PM $ 1
+0.00%
$ 18.8 million $ 51,030
Feb 7, 3 PM $ 1
+0.00%
$ 18.8 million $ 50,954
Feb 7, 2 PM $ 1
+0.00%
$ 18.8 million $ 50,108
Feb 7, 1 PM $ 1
+0.00%
$ 18.8 million $ 50,186
Feb 7, 12 PM $ 1
+0.00%
$ 18.8 million $ 51,018
Feb 7, 11 AM $ 1
-0.02%
$ 18.8 million $ 48,910
Feb 7, 10 AM $ 1
+0.00%
$ 18.8 million $ 48,548
Feb 7, 9 AM $ 1
+0.00%
$ 18.8 million $ 48,062
Feb 7, 8 AM $ 1
+0.02%
$ 18.8 million $ 46,238
Feb 7, 7 AM $ 1
-0.02%
$ 18.8 million $ 46,564
Feb 7, 6 AM $ 1
+0.00%
$ 18.8 million $ 45,722
Feb 7, 5 AM $ 1
+0.02%
$ 18.8 million $ 49,772
Feb 7, 4 AM $ 1
+0.01%
$ 18.8 million $ 51,084
Feb 7, 3 AM $ 1
+0.00%
$ 18.8 million $ 50,414
Feb 7, 2 AM $ 1
+0.01%
$ 18.8 million $ 50,012
Feb 7, 1 AM $ 1
+0.00%
$ 18.8 million $ 49,612
Feb 7, 12 AM $ 1
+0.00%
$ 18.8 million $ 48,593
Feb 6, 11 PM $ 1
+0.00%
$ 18.8 million $ 49,463
Feb 6, 10 PM $ 1
+0.00%
$ 18.8 million $ 51,178
Feb 6, 9 PM $ 1
-0.02%
$ 18.8 million $ 49,122
Feb 6, 8 PM $ 1
+0.00%
$ 18.8 million $ 47,702
Feb 6, 7 PM $ 1
+0.00%
$ 18.8 million $ 48,892
Feb 6, 6 PM $ 1
+0.00%
$ 18.8 million $ 52,623
Feb 6, 5 PM $ 1
+0.02%
$ 18.8 million $ 53,225
Feb 6, 4 PM $ 1
+0.00%
$ 18.8 million $ 53,023
Feb 6, 3 PM $ 1
-0.02%
$ 18.8 million $ 54,087
Feb 6, 2 PM $ 1
+0.00%
$ 18.8 million $ 54,609
Feb 6, 1 PM $ 1
+0.02%
$ 18.8 million $ 53,881
Feb 6, 12 PM $ 1
-0.02%
$ 18.8 million $ 52,059
Feb 6, 11 AM $ 1
+0.02%
$ 18.8 million $ 51,220
Feb 6, 10 AM $ 1
+0.02%
$ 18.8 million $ 51,826
Feb 6, 9 AM $ 1
-0.02%
$ 18.8 million $ 51,116