Hex Trust USD Historical Data

USDX Page 67
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $1
+0.00%
$18.8 million $47,745
Feb 28, 10 PM $1
-0.02%
$18.8 million $47,779
Feb 28, 9 PM $1
+0.02%
$18.8 million $46,103
Feb 28, 8 PM $1
+0.00%
$18.8 million $46,655
Feb 28, 7 PM $1
-0.02%
$18.8 million $47,063
Feb 28, 6 PM $1
+0.02%
$18.8 million $46,797
Feb 28, 5 PM $1
-0.02%
$18.8 million $46,581
Feb 28, 4 PM $1
+0.00%
$18.8 million $47,042
Feb 28, 3 PM $1
+0.02%
$18.8 million $45,893
Feb 28, 2 PM $1
-0.02%
$18.8 million $46,419
Feb 28, 1 PM $1
+0.00%
$18.8 million $48,991
Feb 28, 12 PM $1
-0.02%
$18.8 million $48,450
Feb 28, 11 AM $1
+0.00%
$18.8 million $48,594
Feb 28, 10 AM $1
+0.00%
$18.8 million $48,601
Feb 28, 9 AM $1
+0.00%
$18.8 million $51,193
Feb 28, 8 AM $1
+0.02%
$18.8 million $50,119
Feb 28, 7 AM $1
+0.00%
$18.8 million $50,151
Feb 28, 6 AM $1
+0.00%
$18.8 million $52,451
Feb 28, 5 AM $1
+0.00%
$18.8 million $54,153
Feb 28, 4 AM $1
-0.02%
$18.8 million $55,195
Feb 28, 3 AM $1
+0.02%
$18.8 million $54,829
Feb 28, 2 AM $1
+0.00%
$18.8 million $53,249
Feb 28, 1 AM $1
+0.00%
$18.8 million $51,511
Feb 28, 12 AM $1
+0.00%
$18.8 million $49,933
Feb 27, 11 PM $1
-0.02%
$18.8 million $49,139
Feb 27, 10 PM $1
+0.02%
$18.8 million $49,175
Feb 27, 9 PM $1
+0.00%
$18.8 million $48,027
Feb 27, 8 PM $1
-0.02%
$18.8 million $48,893
Feb 27, 7 PM $1
+0.02%
$18.8 million $48,308
Feb 27, 6 PM $1
-0.02%
$18.8 million $47,484
Feb 27, 5 PM $1
+0.00%
$18.8 million $45,216
Feb 27, 4 PM $1
+0.02%
$18.8 million $44,324
Feb 27, 3 PM $1
+0.00%
$18.8 million $43,534
Feb 27, 2 PM $1
+0.00%
$18.8 million $41,998
Feb 27, 1 PM $1
+0.00%
$18.8 million $41,331
Feb 27, 12 PM $1
-0.02%
$18.8 million $40,588
Feb 27, 11 AM $1
+0.00%
$18.8 million $40,788
Feb 27, 10 AM $1
+0.02%
$18.8 million $43,654
Feb 27, 9 AM $1
+0.00%
$18.8 million $42,838
Feb 27, 8 AM $1
+0.00%
$18.8 million $43,286
Feb 27, 7 AM $1
+0.02%
$18.8 million $44,384
Feb 27, 6 AM $1
+0.00%
$18.8 million $42,338
Feb 27, 5 AM $1
-0.02%
$18.8 million $43,658
Feb 27, 4 AM $1
+0.02%
$18.8 million $41,648
Feb 27, 3 AM $1
+0.00%
$18.8 million $41,112
Feb 27, 2 AM $1
+0.00%
$18.8 million $42,902
Feb 27, 1 AM $1
+0.00%
$18.8 million $44,950
Feb 27, 12 AM $1
+0.02%
$18.8 million $46,522
Feb 26, 11 PM $1
-0.02%
$18.8 million $46,214
Feb 26, 10 PM $1
+0.00%
$18.8 million $46,120