Hex Trust USD Historical Data

USDX Page 67
Date Close Price change Market cap Trading volume
Dec 18, 5 AM $ 1
+0.02%
$ 18.8 million $ 4,382
Dec 18, 4 AM $ 1
-0.02%
$ 18.8 million $ 4,514
Dec 18, 3 AM $ 1
+0.00%
$ 18.8 million $ 4,534
Dec 18, 2 AM $ 1
-0.02%
$ 18.8 million $ 4,406
Dec 18, 1 AM $ 1
+0.02%
$ 18.8 million $ 4,462
Dec 18, 12 AM $ 1
-0.02%
$ 18.8 million $ 4,310
Dec 17, 11 PM $ 1
+0.00%
$ 18.8 million $ 4,330
Dec 17, 10 PM $ 1
+0.00%
$ 18.8 million $ 4,328
Dec 17, 9 PM $ 1
+0.02%
$ 18.8 million $ 4,364
Dec 17, 8 PM $ 1
-0.02%
$ 18.8 million $ 4,298
Dec 17, 7 PM $ 1
+0.00%
$ 18.8 million $ 4,396
Dec 17, 6 PM $ 1
+0.02%
$ 18.8 million $ 4,388
Dec 17, 5 PM $ 1
-0.02%
$ 18.8 million $ 4,444
Dec 17, 4 PM $ 1
+0.00%
$ 18.8 million $ 4,422
Dec 17, 3 PM $ 1
+0.00%
$ 18.8 million $ 4,436
Dec 17, 2 PM $ 1
-0.02%
$ 18.8 million $ 4,412
Dec 17, 1 PM $ 1
+0.00%
$ 18.8 million $ 4,374
Dec 17, 12 PM $ 1
+0.00%
$ 18.8 million $ 4,448
Dec 17, 11 AM $ 1
+0.00%
$ 18.8 million $ 4,522
Dec 17, 10 AM $ 1
+0.00%
$ 18.8 million $ 4,592
Dec 17, 9 AM $ 1
+0.00%
$ 18.8 million $ 4,548
Dec 17, 8 AM $ 1
+0.00%
$ 18.8 million $ 4,520
Dec 17, 7 AM $ 1
+0.00%
$ 18.8 million $ 4,616
Dec 17, 6 AM $ 1
+0.02%
$ 18.8 million $ 4,610
Dec 17, 5 AM $ 1
+0.02%
$ 18.8 million $ 4,586
Dec 17, 4 AM $ 1
+0.00%
$ 18.8 million $ 4,596
Dec 17, 3 AM $ 1
+0.00%
$ 18.8 million $ 4,428
Dec 17, 2 AM $ 1
+0.00%
$ 18.8 million $ 4,590
Dec 17, 1 AM $ 1
-0.02%
$ 18.8 million $ 4,478
Dec 17, 12 AM $ 1
+0.02%
$ 18.8 million $ 4,478
Dec 16, 11 PM $ 1
+0.00%
$ 18.8 million $ 4,394
Dec 16, 10 PM $ 1
-0.02%
$ 18.8 million $ 4,444
Dec 16, 9 PM $ 1
+0.00%
$ 18.8 million $ 4,250
Dec 16, 8 PM $ 1
+0.00%
$ 18.8 million $ 4,350
Dec 16, 7 PM $ 1
+0.00%
$ 18.8 million $ 4,354
Dec 16, 6 PM $ 1
+0.02%
$ 18.8 million $ 4,446
Dec 16, 5 PM $ 1
-0.02%
$ 18.8 million $ 4,458
Dec 16, 4 PM $ 1
+0.00%
$ 18.8 million $ 4,448
Dec 16, 3 PM $ 1
+0.02%
$ 18.8 million $ 4,404
Dec 16, 2 PM $ 1
+0.02%
$ 18.8 million $ 4,276
Dec 16, 1 PM $ 1
+0.00%
$ 18.8 million $ 4,296
Dec 16, 12 PM $ 1
-0.02%
$ 18.8 million $ 4,234
Dec 16, 11 AM $ 1
+0.00%
$ 18.8 million $ 4,136
Dec 16, 10 AM $ 1
+0.02%
$ 18.8 million $ 4,176
Dec 16, 9 AM $ 1
+0.00%
$ 18.8 million $ 4,212
Dec 16, 8 AM $ 1
-0.02%
$ 18.8 million $ 4,310
Dec 16, 7 AM $ 1
+0.02%
$ 18.8 million $ 4,366
Dec 16, 6 AM $ 1
+0.00%
$ 18.8 million $ 4,500
Dec 16, 5 AM $ 1
-0.02%
$ 18.8 million $ 4,434
Dec 16, 4 AM $ 1
+0.00%
$ 18.8 million $ 4,314