Hex Trust USD Historical Data

USDX Page 67
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 1
-0.02%
$ 18.8 million $ 51,116
Feb 6, 8 AM $ 1
+0.00%
$ 18.8 million $ 51,546
Feb 6, 7 AM $ 1
-0.02%
$ 18.8 million $ 50,695
Feb 6, 6 AM $ 1
+0.00%
$ 18.8 million $ 51,313
Feb 6, 5 AM $ 1
-0.02%
$ 18.8 million $ 48,692
Feb 6, 4 AM $ 1
+0.00%
$ 18.8 million $ 45,956
Feb 6, 3 AM $ 1
+0.00%
$ 18.8 million $ 46,268
Feb 6, 2 AM $ 1
+0.00%
$ 18.8 million $ 47,992
Feb 6, 1 AM $ 1
+0.02%
$ 18.8 million $ 49,460
Feb 6, 12 AM $ 1
+0.00%
$ 18.8 million $ 49,454
Feb 5, 11 PM $ 1
-0.02%
$ 18.8 million $ 48,675
Feb 5, 10 PM $ 1
+0.00%
$ 18.8 million $ 46,691
Feb 5, 9 PM $ 1
-0.02%
$ 18.8 million $ 47,521
Feb 5, 8 PM $ 1
+0.00%
$ 18.8 million $ 47,575
Feb 5, 7 PM $ 1
+0.00%
$ 18.8 million $ 46,403
Feb 5, 6 PM $ 1
-0.02%
$ 18.8 million $ 46,477
Feb 5, 5 PM $ 1
-0.02%
$ 18.8 million $ 47,883
Feb 5, 4 PM $ 1
+0.02%
$ 18.8 million $ 47,895
Feb 5, 3 PM $ 1
-0.02%
$ 18.8 million $ 47,639
Feb 5, 2 PM $ 1
+0.02%
$ 18.8 million $ 47,171
Feb 5, 1 PM $ 1
-0.02%
$ 18.8 million $ 47,503
Feb 5, 12 PM $ 1
+0.02%
$ 18.8 million $ 47,401
Feb 5, 11 AM $ 1
+0.00%
$ 18.8 million $ 47,993
Feb 5, 10 AM $ 1
+0.02%
$ 18.8 million $ 48,436
Feb 5, 9 AM $ 1
+0.00%
$ 18.8 million $ 50,390
Feb 5, 8 AM $ 1
+0.02%
$ 18.8 million $ 49,970
Feb 5, 7 AM $ 1
+0.00%
$ 18.8 million $ 49,594
Feb 5, 6 AM $ 1
+0.00%
$ 18.8 million $ 49,680
Feb 5, 5 AM $ 1
+0.00%
$ 18.8 million $ 50,696
Feb 5, 4 AM $ 1
+0.02%
$ 18.8 million $ 51,082
Feb 5, 3 AM $ 1
+0.00%
$ 18.8 million $ 51,008
Feb 5, 2 AM $ 1
+0.00%
$ 18.8 million $ 49,732
Feb 5, 1 AM $ 1
+0.00%
$ 18.8 million $ 51,169
Feb 5, 12 AM $ 1
+0.02%
$ 18.8 million $ 49,270
Feb 4, 11 PM $ 1
+0.02%
$ 18.8 million $ 50,385
Feb 4, 10 PM $ 1
+0.00%
$ 18.8 million $ 51,708
Feb 4, 9 PM $ 1
+0.00%
$ 18.8 million $ 51,873
Feb 4, 8 PM $ 1
+0.02%
$ 18.8 million $ 53,485
Feb 4, 7 PM $ 1
+0.00%
$ 18.8 million $ 51,471
Feb 4, 6 PM $ 1
-0.02%
$ 18.8 million $ 46,531
Feb 4, 5 PM $ 1
-0.02%
$ 18.8 million $ 46,326
Feb 4, 4 PM $ 1
+0.02%
$ 18.8 million $ 48,736
Feb 4, 3 PM $ 1
+0.00%
$ 18.8 million $ 48,022
Feb 4, 2 PM $ 1
+0.00%
$ 18.8 million $ 50,138
Feb 4, 1 PM $ 1
+0.02%
$ 18.8 million $ 51,120
Feb 4, 12 PM $ 1
-0.02%
$ 18.8 million $ 50,636
Feb 4, 11 AM $ 1
+0.02%
$ 18.8 million $ 50,600
Feb 4, 10 AM $ 1
+0.00%
$ 18.8 million $ 50,102
Feb 4, 9 AM $ 1
+0.00%
$ 18.8 million $ 47,697
Feb 4, 8 AM $ 1
+0.00%
$ 18.8 million $ 48,043