Hex Trust USD Historical Data

USDX Page 68
Date Close Price change Market cap Trading volume
Feb 26, 9 PM $1
-0.02%
$18.8 million $47,730
Feb 26, 8 PM $1
+0.00%
$18.8 million $46,766
Feb 26, 7 PM $1
+0.00%
$18.8 million $46,030
Feb 26, 6 PM $1
+0.02%
$18.8 million $44,696
Feb 26, 5 PM $1
+0.00%
$18.8 million $46,446
Feb 26, 4 PM $1
+0.00%
$18.8 million $49,776
Feb 26, 3 PM $1
-0.02%
$18.8 million $49,230
Feb 26, 2 PM $1
+0.02%
$18.8 million $50,534
Feb 26, 1 PM $1
+0.00%
$18.8 million $49,586
Feb 26, 12 PM $1
+0.00%
$18.8 million $49,772
Feb 26, 11 AM $1
+0.00%
$18.8 million $50,502
Feb 26, 10 AM $1
+0.00%
$18.8 million $47,422
Feb 26, 9 AM $1
-0.02%
$18.8 million $47,857
Feb 26, 8 AM $1
+0.00%
$18.8 million $46,725
Feb 26, 7 AM $1
+0.02%
$18.8 million $45,603
Feb 26, 6 AM $1
+0.00%
$18.8 million $45,107
Feb 26, 5 AM $1
-0.02%
$18.8 million $44,937
Feb 26, 4 AM $1
+0.02%
$18.8 million $45,127
Feb 26, 3 AM $1
-0.02%
$18.8 million $46,541
Feb 26, 2 AM $1
+0.00%
$18.8 million $44,997
Feb 26, 1 AM $1
-0.02%
$18.8 million $44,791
Feb 26, 12 AM $1
+0.00%
$18.8 million $44,309
Feb 25, 11 PM $1
+0.02%
$18.8 million $44,657
Feb 25, 10 PM $1
-0.02%
$18.8 million $44,793
Feb 25, 9 PM $1
+0.00%
$18.8 million $45,175
Feb 25, 8 PM $1
+0.00%
$18.8 million $48,057
Feb 25, 7 PM $1
+0.00%
$18.8 million $50,851
Feb 25, 6 PM $1
+0.00%
$18.8 million $52,557
Feb 25, 5 PM $1
+0.00%
$18.8 million $51,806
Feb 25, 4 PM $1
+0.00%
$18.8 million $52,186
Feb 25, 3 PM $1
+0.02%
$18.8 million $53,098
Feb 25, 2 PM $1
+0.00%
$18.8 million $51,450
Feb 25, 1 PM $1
+0.02%
$18.8 million $51,416
Feb 25, 12 PM $1
+0.00%
$18.8 million $51,286
Feb 25, 11 AM $1
+0.00%
$18.8 million $51,512
Feb 25, 10 AM $1
+0.00%
$18.8 million $51,263
Feb 25, 9 AM $1
+0.00%
$18.8 million $51,583
Feb 25, 8 AM $1
+0.00%
$18.8 million $52,129
Feb 25, 7 AM $1
+0.00%
$18.8 million $53,073
Feb 25, 6 AM $1
+0.02%
$18.8 million $52,331
Feb 25, 5 AM $1
-0.02%
$18.8 million $53,803
Feb 25, 4 AM $1
+0.00%
$18.8 million $55,695
Feb 25, 3 AM $1
+0.02%
$18.8 million $54,989
Feb 25, 2 AM $1
+0.00%
$18.8 million $54,459
Feb 25, 1 AM $1
-0.02%
$18.8 million $53,183
Feb 25, 12 AM $1
+0.00%
$18.8 million $53,987
Feb 24, 11 PM $1
+0.00%
$18.8 million $56,917
Feb 24, 10 PM $1
+0.00%
$18.8 million $57,337
Feb 24, 9 PM $1
+0.00%
$18.8 million $57,045
Feb 24, 8 PM $1
+0.00%
$18.8 million $54,317