Hex Trust USD Historical Data

USDX Page 68
Date Close Price change Market cap Trading volume
Dec 16, 4 AM $ 1
+0.00%
$ 18.8 million $ 4,314
Dec 16, 3 AM $ 1
-0.02%
$ 18.8 million $ 4,458
Dec 16, 2 AM $ 1
+0.00%
$ 18.8 million $ 4,488
Dec 16, 1 AM $ 1
+0.02%
$ 18.8 million $ 4,430
Dec 16, 12 AM $ 1
+0.02%
$ 18.8 million $ 4,352
Dec 15, 11 PM $ 1
-0.02%
$ 18.8 million $ 4,292
Dec 15, 10 PM $ 1
+0.00%
$ 18.8 million $ 4,296
Dec 15, 9 PM $ 1
-0.02%
$ 18.8 million $ 4,264
Dec 15, 8 PM $ 1
+0.02%
$ 18.8 million $ 4,292
Dec 15, 7 PM $ 1
+0.00%
$ 18.8 million $ 4,318
Dec 15, 6 PM $ 1
+0.00%
$ 18.8 million $ 4,200
Dec 15, 5 PM $ 1
-0.02%
$ 18.8 million $ 4,144
Dec 15, 4 PM $ 1
+0.00%
$ 18.8 million $ 4,244
Dec 15, 3 PM $ 1
+0.00%
$ 18.8 million $ 4,270
Dec 15, 2 PM $ 1
+0.00%
$ 18.8 million $ 4,316
Dec 15, 1 PM $ 1
+0.02%
$ 18.8 million $ 4,448
Dec 15, 12 PM $ 1
+0.00%
$ 18.8 million $ 4,462
Dec 15, 11 AM $ 1
+0.00%
$ 18.8 million $ 4,496
Dec 15, 10 AM $ 1
-0.02%
$ 18.8 million $ 4,364
Dec 15, 9 AM $ 1
+0.02%
$ 18.8 million $ 4,192
Dec 15, 8 AM $ 1
-0.02%
$ 18.8 million $ 4,146
Dec 15, 7 AM $ 1
+0.02%
$ 18.8 million $ 4,088
Dec 15, 6 AM $ 1
+0.00%
$ 18.8 million $ 3,884
Dec 15, 5 AM $ 1
+0.00%
$ 18.8 million $ 3,878
Dec 15, 4 AM $ 1
+0.00%
$ 18.8 million $ 3,920
Dec 15, 3 AM $ 1
+0.00%
$ 18.8 million $ 3,708
Dec 15, 2 AM $ 1
-0.02%
$ 18.8 million $ 3,488
Dec 15, 1 AM $ 1
+0.00%
$ 18.8 million $ 3,444
Dec 15, 12 AM $ 1
-0.02%
$ 18.8 million $ 3,600
Dec 14, 11 PM $ 1
+0.00%
$ 18.8 million $ 3,926
Dec 14, 10 PM $ 1
+0.00%
$ 18.8 million $ 3,896
Dec 14, 9 PM $ 1
+0.00%
$ 18.8 million $ 4,056
Dec 14, 8 PM $ 1
+0.00%
$ 18.8 million $ 4,016
Dec 14, 7 PM $ 1
-0.02%
$ 18.8 million $ 4,112
Dec 14, 6 PM $ 1
+0.00%
$ 18.8 million $ 4,120
Dec 14, 5 PM $ 1
+0.00%
$ 18.8 million $ 4,062
Dec 14, 4 PM $ 1
+0.02%
$ 18.8 million $ 4,028
Dec 14, 3 PM $ 1
-0.02%
$ 18.8 million $ 4,086
Dec 14, 2 PM $ 1
+0.02%
$ 18.8 million $ 4,006
Dec 14, 1 PM $ 1
-0.02%
$ 18.8 million $ 3,916
Dec 14, 12 PM $ 1
+0.02%
$ 18.8 million $ 3,970
Dec 14, 11 AM $ 1
+0.00%
$ 18.8 million $ 4,054
Dec 14, 10 AM $ 1
-0.02%
$ 18.8 million $ 4,206
Dec 14, 9 AM $ 1
+0.00%
$ 18.8 million $ 4,360
Dec 14, 8 AM $ 1
-0.02%
$ 18.8 million $ 4,182
Dec 14, 7 AM $ 1
-0.02%
$ 18.8 million $ 4,256
Dec 14, 6 AM $ 1
+0.00%
$ 18.8 million $ 4,174
Dec 14, 5 AM $ 1
+0.00%
$ 18.8 million $ 4,328
Dec 14, 4 AM $ 1
+0.02%
$ 18.8 million $ 4,264
Dec 14, 3 AM $ 1
+0.00%
$ 18.8 million $ 4,502