Hex Trust USD Historical Data

USDX Page 68
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 1
+0.00%
$ 18.8 million $ 47,697
Feb 4, 8 AM $ 1
+0.00%
$ 18.8 million $ 48,043
Feb 4, 7 AM $ 1
+0.00%
$ 18.8 million $ 48,237
Feb 4, 6 AM $ 1
-0.02%
$ 18.8 million $ 46,427
Feb 4, 5 AM $ 1
+0.02%
$ 18.8 million $ 46,193
Feb 4, 4 AM $ 1
+0.02%
$ 18.8 million $ 47,951
Feb 4, 3 AM $ 1
-0.02%
$ 18.8 million $ 47,577
Feb 4, 2 AM $ 1
+0.00%
$ 18.8 million $ 47,159
Feb 4, 1 AM $ 1
+0.02%
$ 18.8 million $ 45,129
Feb 4, 12 AM $ 1
-0.02%
$ 18.8 million $ 46,981
Feb 3, 11 PM $ 1
+0.00%
$ 18.8 million $ 46,015
Feb 3, 10 PM $ 1
-0.02%
$ 18.8 million $ 46,371
Feb 3, 9 PM $ 1
+0.02%
$ 18.8 million $ 45,631
Feb 3, 8 PM $ 1
+0.00%
$ 18.8 million $ 44,271
Feb 3, 7 PM $ 1
+0.00%
$ 18.8 million $ 44,690
Feb 3, 6 PM $ 1
-0.02%
$ 18.8 million $ 46,616
Feb 3, 5 PM $ 1
+0.02%
$ 18.8 million $ 43,301
Feb 3, 4 PM $ 1
+0.00%
$ 18.8 million $ 43,809
Feb 3, 3 PM $ 1
+0.00%
$ 18.8 million $ 43,481
Feb 3, 2 PM $ 1
-0.02%
$ 18.8 million $ 41,989
Feb 3, 1 PM $ 1
+0.02%
$ 18.8 million $ 42,047
Feb 3, 12 PM $ 1
-0.02%
$ 18.8 million $ 41,793
Feb 3, 11 AM $ 1
+0.00%
$ 18.8 million $ 42,123
Feb 3, 10 AM $ 1
+0.00%
$ 18.8 million $ 42,759
Feb 3, 9 AM $ 1
+0.00%
$ 18.8 million $ 43,849
Feb 3, 8 AM $ 1
+0.02%
$ 18.8 million $ 43,689
Feb 3, 7 AM $ 1
-0.02%
$ 18.8 million $ 44,389
Feb 3, 6 AM $ 1
+0.02%
$ 18.8 million $ 43,907
Feb 3, 5 AM $ 1
+0.00%
$ 18.8 million $ 43,969
Feb 3, 4 AM $ 1
+0.02%
$ 18.8 million $ 43,321
Feb 3, 3 AM $ 1
+0.00%
$ 18.8 million $ 43,845
Feb 3, 2 AM $ 1
+0.00%
$ 18.8 million $ 45,411
Feb 3, 1 AM $ 1
-0.02%
$ 18.8 million $ 43,849
Feb 3, 12 AM $ 1
+0.02%
$ 18.8 million $ 42,015
Feb 2, 11 PM $ 1
-0.02%
$ 18.8 million $ 42,951
Feb 2, 10 PM $ 1
+0.00%
$ 18.8 million $ 41,221
Feb 2, 9 PM $ 1
+0.00%
$ 18.8 million $ 41,181
Feb 2, 8 PM $ 1
+0.00%
$ 18.8 million $ 42,311
Feb 2, 7 PM $ 1
+0.00%
$ 18.8 million $ 42,065
Feb 2, 6 PM $ 1
+0.00%
$ 18.8 million $ 43,112
Feb 2, 5 PM $ 1
+0.00%
$ 18.8 million $ 44,135
Feb 2, 4 PM $ 1
+0.00%
$ 18.8 million $ 44,385
Feb 2, 3 PM $ 1
-0.02%
$ 18.8 million $ 44,805
Feb 2, 2 PM $ 1
+0.02%
$ 18.8 million $ 45,019
Feb 2, 1 PM $ 1
-0.01%
$ 18.8 million $ 44,569
Feb 2, 12 PM $ 1
+0.00%
$ 18.8 million $ 47,772
Feb 2, 11 AM $ 1
-0.02%
$ 18.8 million $ 49,234
Feb 2, 10 AM $ 1
+0.00%
$ 18.8 million $ 49,368
Feb 2, 9 AM $ 1
-0.02%
$ 18.8 million $ 49,210
Feb 2, 8 AM $ 1
+0.00%
$ 18.8 million $ 48,726