Hex Trust USD Historical Data

USDX Page 69
Date Close Price change Market cap Trading volume
Dec 14, 4 AM $ 1
+0.02%
$ 18.8 million $ 4,264
Dec 14, 3 AM $ 1
+0.00%
$ 18.8 million $ 4,502
Dec 14, 2 AM $ 1
-0.02%
$ 18.8 million $ 4,436
Dec 14, 1 AM $ 1
+0.00%
$ 18.8 million $ 4,486
Dec 14, 12 AM $ 1
+0.02%
$ 18.8 million $ 4,470
Dec 13, 11 PM $ 1
-0.02%
$ 18.8 million $ 4,222
Dec 13, 10 PM $ 1
+0.02%
$ 18.8 million $ 4,248
Dec 13, 9 PM $ 1
+0.00%
$ 18.8 million $ 4,402
Dec 13, 8 PM $ 1
-0.02%
$ 18.8 million $ 4,254
Dec 13, 7 PM $ 1
+0.00%
$ 18.8 million $ 4,400
Dec 13, 6 PM $ 1
-0.02%
$ 18.8 million $ 4,472
Dec 13, 5 PM $ 1
+0.00%
$ 18.8 million $ 4,654
Dec 13, 4 PM $ 1
+0.00%
$ 18.8 million $ 4,666
Dec 13, 3 PM $ 1
+0.02%
$ 18.8 million $ 4,662
Dec 13, 2 PM $ 1
+0.02%
$ 18.8 million $ 4,808
Dec 13, 1 PM $ 1
+0.00%
$ 18.8 million $ 4,730
Dec 13, 12 PM $ 1
+0.00%
$ 18.8 million $ 4,808
Dec 13, 11 AM $ 1
-0.02%
$ 18.8 million $ 4,772
Dec 13, 10 AM $ 1
+0.00%
$ 18.8 million $ 4,766
Dec 13, 9 AM $ 1
+0.00%
$ 18.8 million $ 4,778
Dec 13, 8 AM $ 1
+0.00%
$ 18.8 million $ 4,902
Dec 13, 7 AM $ 1
-0.02%
$ 18.8 million $ 4,820
Dec 13, 6 AM $ 1
+0.02%
$ 18.8 million $ 4,986
Dec 13, 5 AM $ 1
-0.02%
$ 18.8 million $ 5,008
Dec 13, 4 AM $ 1
+0.00%
$ 18.8 million $ 5,136
Dec 13, 3 AM $ 1
+0.00%
$ 18.8 million $ 4,992
Dec 13, 2 AM $ 1
+0.00%
$ 18.8 million $ 5,200
Dec 13, 1 AM $ 1
+0.02%
$ 18.8 million $ 5,198
Dec 13, 12 AM $ 1
+0.02%
$ 18.8 million $ 5,206
Dec 12, 11 PM $ 1
+0.00%
$ 18.8 million $ 5,114
Dec 12, 10 PM $ 1
-0.02%
$ 18.8 million $ 4,866
Dec 12, 9 PM $ 1
+0.00%
$ 18.8 million $ 4,648
Dec 12, 8 PM $ 1
+0.00%
$ 18.8 million $ 4,558
Dec 12, 7 PM $ 1
+0.00%
$ 18.8 million $ 4,362
Dec 12, 6 PM $ 1
+0.00%
$ 18.8 million $ 4,414
Dec 12, 5 PM $ 1
-0.02%
$ 18.8 million $ 4,400
Dec 12, 4 PM $ 1
+0.02%
$ 18.8 million $ 4,278
Dec 12, 3 PM $ 1
-0.02%
$ 18.8 million $ 4,412
Dec 12, 2 PM $ 1
-0.02%
$ 18.8 million $ 4,202
Dec 12, 1 PM $ 1
-0.02%
$ 18.8 million $ 4,372
Dec 12, 12 PM $ 1
+0.00%
$ 18.8 million $ 4,384
Dec 12, 11 AM $ 1
+0.00%
$ 18.8 million $ 4,404
Dec 12, 10 AM $ 1
-0.02%
$ 18.8 million $ 4,264
Dec 12, 9 AM $ 1
+0.02%
$ 18.8 million $ 4,348
Dec 12, 8 AM $ 1
+0.00%
$ 18.8 million $ 4,158
Dec 12, 7 AM $ 1
-0.02%
$ 18.8 million $ 4,228
Dec 12, 6 AM $ 1
+0.00%
$ 18.8 million $ 4,232
Dec 12, 5 AM $ 1
+0.00%
$ 18.8 million $ 4,310
Dec 12, 4 AM $ 1
+0.02%
$ 18.8 million $ 4,172
Dec 12, 3 AM $ 1
+0.00%
$ 18.8 million $ 4,180