Hex Trust USD Historical Data

USDX Page 69
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $1
+0.00%
$18.8 million $56,338
Feb 24, 6 PM $1
+0.02%
$18.8 million $57,145
Feb 24, 5 PM $1
+0.00%
$18.8 million $55,491
Feb 24, 4 PM $1
-0.02%
$18.8 million $53,055
Feb 24, 3 PM $1
+0.00%
$18.8 million $53,513
Feb 24, 2 PM $1
+0.00%
$18.8 million $53,231
Feb 24, 1 PM $1
+0.00%
$18.8 million $53,837
Feb 24, 12 PM $1
+0.02%
$18.8 million $56,577
Feb 24, 11 AM $1
+0.00%
$18.8 million $56,581
Feb 24, 10 AM $1
+0.00%
$18.8 million $56,305
Feb 24, 9 AM $1
-0.02%
$18.8 million $55,969
Feb 24, 8 AM $1
+0.00%
$18.8 million $54,535
Feb 24, 7 AM $1
+0.02%
$18.8 million $53,593
Feb 24, 6 AM $1
+0.00%
$18.8 million $53,933
Feb 24, 5 AM $1
-0.02%
$18.8 million $54,699
Feb 24, 4 AM $1
+0.02%
$18.8 million $51,803
Feb 24, 3 AM $1
-0.02%
$18.8 million $53,069
Feb 24, 2 AM $1
+0.02%
$18.8 million $52,011
Feb 24, 1 AM $1
+0.00%
$18.8 million $52,667
Feb 24, 12 AM $1
-0.02%
$18.8 million $52,675
Feb 23, 11 PM $1
+0.00%
$18.8 million $52,686
Feb 23, 10 PM $1
+0.02%
$18.8 million $52,735
Feb 23, 9 PM $1
+0.00%
$18.8 million $53,163
Feb 23, 8 PM $1
+0.00%
$18.8 million $53,339
Feb 23, 7 PM $1
-0.02%
$18.8 million $48,780
Feb 23, 6 PM $1
+0.00%
$18.8 million $48,696
Feb 23, 5 PM $1
+0.02%
$18.8 million $49,251
Feb 23, 4 PM $1
-0.02%
$18.8 million $51,581
Feb 23, 3 PM $1
+0.02%
$18.8 million $49,936
Feb 23, 2 PM $1
+0.00%
$18.8 million $50,012
Feb 23, 1 PM $1
+0.02%
$18.8 million $50,081
Feb 23, 12 PM $1
+0.00%
$18.8 million $48,871
Feb 23, 11 AM $1
+0.00%
$18.8 million $50,282
Feb 23, 10 AM $1
+0.00%
$18.8 million $51,228
Feb 23, 9 AM $1
-0.02%
$18.8 million $50,490
Feb 23, 8 AM $1
+0.02%
$18.8 million $51,395
Feb 23, 7 AM $1
-0.02%
$18.8 million $51,917
Feb 23, 6 AM $1
+0.00%
$18.8 million $53,705
Feb 23, 5 AM $1
+0.00%
$18.8 million $53,499
Feb 23, 4 AM $1
+0.00%
$18.8 million $52,083
Feb 23, 3 AM $1
+0.00%
$18.8 million $51,966
Feb 23, 2 AM $1
-0.02%
$18.8 million $51,930
Feb 23, 1 AM $1
+0.00%
$18.8 million $51,642
Feb 23, 12 AM $1
+0.02%
$18.8 million $50,590
Feb 22, 11 PM $1
-0.02%
$18.8 million $49,012
Feb 22, 10 PM $1
+0.00%
$18.8 million $47,634
Feb 22, 9 PM $1
+0.00%
$18.8 million $48,495
Feb 22, 8 PM $1
+0.02%
$18.8 million $47,729
Feb 22, 7 PM $1
+0.00%
$18.8 million $46,885
Feb 22, 6 PM $1
+0.00%
$18.8 million $48,583