Hex Trust USD Historical Data

USDX Page 69
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 1
+0.00%
$ 18.8 million $ 48,726
Feb 2, 7 AM $ 1
+0.02%
$ 18.8 million $ 48,096
Feb 2, 6 AM $ 1
+0.00%
$ 18.8 million $ 49,854
Feb 2, 5 AM $ 1
+0.00%
$ 18.8 million $ 51,398
Feb 2, 4 AM $ 1
-0.02%
$ 18.8 million $ 51,398
Feb 2, 3 AM $ 1
+0.02%
$ 18.8 million $ 50,098
Feb 2, 2 AM $ 1
+0.00%
$ 18.8 million $ 50,644
Feb 2, 1 AM $ 1
-0.02%
$ 18.8 million $ 49,976
Feb 2, 12 AM $ 1
+0.02%
$ 18.8 million $ 50,636
Feb 1, 11 PM $ 1
-0.02%
$ 18.8 million $ 51,406
Feb 1, 10 PM $ 1
+0.00%
$ 18.8 million $ 53,346
Feb 1, 9 PM $ 1
-0.02%
$ 18.8 million $ 52,937
Feb 1, 8 PM $ 1
+0.00%
$ 18.8 million $ 52,216
Feb 1, 7 PM $ 1
+0.02%
$ 18.8 million $ 52,642
Feb 1, 6 PM $ 1
-0.02%
$ 18.8 million $ 51,434
Feb 1, 5 PM $ 1
-0.02%
$ 18.8 million $ 52,310
Feb 1, 4 PM $ 1
+0.02%
$ 18.8 million $ 52,464
Feb 1, 3 PM $ 1
+0.00%
$ 18.8 million $ 51,090
Feb 1, 2 PM $ 1
+0.00%
$ 18.8 million $ 51,032
Feb 1, 1 PM $ 1
+0.00%
$ 18.8 million $ 49,614
Feb 1, 12 PM $ 1
-0.02%
$ 18.8 million $ 47,822
Feb 1, 11 AM $ 1
+0.02%
$ 18.8 million $ 47,412
Feb 1, 10 AM $ 1
+0.00%
$ 18.8 million $ 47,680
Feb 1, 9 AM $ 1
+0.00%
$ 18.8 million $ 48,598
Feb 1, 8 AM $ 1
+0.02%
$ 18.8 million $ 47,956
Feb 1, 7 AM $ 1
+0.00%
$ 18.8 million $ 47,836
Feb 1, 6 AM $ 1
+0.02%
$ 18.8 million $ 48,564
Feb 1, 5 AM $ 1
-0.02%
$ 18.8 million $ 47,076
Feb 1, 4 AM $ 1
+0.02%
$ 18.8 million $ 49,282
Feb 1, 3 AM $ 1
-0.02%
$ 18.8 million $ 50,342
Feb 1, 2 AM $ 1
+0.02%
$ 18.8 million $ 49,526
Feb 1, 1 AM $ 1
-0.02%
$ 18.8 million $ 49,816
Feb 1, 12 AM $ 1
+0.02%
$ 18.8 million $ 49,440
Jan 31, 11 PM $ 1
+0.02%
$ 18.8 million $ 46,886
Jan 31, 10 PM $ 1
+0.00%
$ 18.8 million $ 45,264
Jan 31, 9 PM $ 1
-0.02%
$ 18.8 million $ 45,926
Jan 31, 8 PM $ 1
+0.02%
$ 18.8 million $ 45,588
Jan 31, 7 PM $ 1
-0.02%
$ 18.8 million $ 45,550
Jan 31, 6 PM $ 1
+0.02%
$ 18.8 million $ 43,642
Jan 31, 5 PM $ 1
+0.02%
$ 18.8 million $ 42,542
Jan 31, 4 PM $ 1
+0.00%
$ 18.8 million $ 44,359
Jan 31, 3 PM $ 1
-0.02%
$ 18.8 million $ 44,659
Jan 31, 2 PM $ 1
+0.02%
$ 18.8 million $ 46,841
Jan 31, 1 PM $ 1
+0.00%
$ 18.8 million $ 46,573
Jan 31, 12 PM $ 1
-0.02%
$ 18.8 million $ 47,917
Jan 31, 11 AM $ 1
+0.00%
$ 18.8 million $ 46,246
Jan 31, 10 AM $ 1
+0.00%
$ 18.8 million $ 46,936
Jan 31, 9 AM $ 1
+0.00%
$ 18.8 million $ 49,611
Jan 31, 8 AM $ 1
+0.02%
$ 18.8 million $ 52,055
Jan 31, 7 AM $ 1
+0.00%
$ 18.8 million $ 51,977