Hex Trust USD Historical Data

USDX Page 70
Date Close Price change Market cap Trading volume
Jan 31, 7 AM $ 1
+0.00%
$ 18.8 million $ 51,977
Jan 31, 6 AM $ 1
-0.02%
$ 18.8 million $ 51,735
Jan 31, 5 AM $ 1
+0.02%
$ 18.8 million $ 49,838
Jan 31, 4 AM $ 1
-0.02%
$ 18.8 million $ 48,228
Jan 31, 3 AM $ 1
-0.02%
$ 18.8 million $ 49,907
Jan 31, 2 AM $ 1
+0.00%
$ 18.8 million $ 49,609
Jan 31, 1 AM $ 1
+0.02%
$ 18.8 million $ 54,241
Jan 31, 12 AM $ 1
-0.02%
$ 18.8 million $ 54,845
Jan 30, 11 PM $ 1
+0.02%
$ 18.8 million $ 57,669
Jan 30, 10 PM $ 1
-0.02%
$ 18.8 million $ 58,697
Jan 30, 9 PM $ 1
+0.00%
$ 18.8 million $ 60,950
Jan 30, 8 PM $ 1
+0.02%
$ 18.8 million $ 58,966
Jan 30, 7 PM $ 1
-0.02%
$ 18.8 million $ 59,258
Jan 30, 6 PM $ 1
+0.00%
$ 18.8 million $ 58,906
Jan 30, 5 PM $ 1
+0.02%
$ 18.8 million $ 57,608
Jan 30, 4 PM $ 1
+0.00%
$ 18.8 million $ 54,087
Jan 30, 3 PM $ 1
+0.02%
$ 18.8 million $ 54,247
Jan 30, 2 PM $ 1
+0.00%
$ 18.8 million $ 52,917
Jan 30, 1 PM $ 1
+0.00%
$ 18.8 million $ 53,603
Jan 30, 12 PM $ 1
+0.02%
$ 18.8 million $ 53,444
Jan 30, 11 AM $ 1
+0.00%
$ 18.8 million $ 52,710
Jan 30, 10 AM $ 1
+0.00%
$ 18.8 million $ 51,650
Jan 30, 9 AM $ 1
-0.02%
$ 18.8 million $ 47,047
Jan 30, 8 AM $ 1
+0.02%
$ 18.8 million $ 47,757
Jan 30, 7 AM $ 1
+0.00%
$ 18.8 million $ 48,940
Jan 30, 6 AM $ 1
+0.00%
$ 18.8 million $ 49,124
Jan 30, 5 AM $ 1
-0.02%
$ 18.8 million $ 49,224
Jan 30, 4 AM $ 1
+0.00%
$ 18.8 million $ 47,930
Jan 30, 3 AM $ 1
-0.02%
$ 18.8 million $ 46,950
Jan 30, 2 AM $ 1
+0.02%
$ 18.8 million $ 46,336
Jan 30, 1 AM $ 1
+0.00%
$ 18.8 million $ 44,645
Jan 30, 12 AM $ 1
-0.02%
$ 18.8 million $ 44,057
Jan 29, 11 PM $ 1
+0.02%
$ 18.8 million $ 41,067
Jan 29, 10 PM $ 1
-0.02%
$ 18.8 million $ 42,694
Jan 29, 9 PM $ 1
+0.02%
$ 18.8 million $ 41,572
Jan 29, 8 PM $ 1
+0.02%
$ 18.8 million $ 41,410
Jan 29, 7 PM $ 1
-0.02%
$ 18.8 million $ 41,212
Jan 29, 6 PM $ 1
+0.00%
$ 18.8 million $ 42,536
Jan 29, 5 PM $ 1
+0.00%
$ 18.8 million $ 43,090
Jan 29, 4 PM $ 1
+0.02%
$ 18.8 million $ 43,230
Jan 29, 3 PM $ 1
+0.00%
$ 18.8 million $ 43,544
Jan 29, 2 PM $ 1
+0.00%
$ 18.8 million $ 43,802
Jan 29, 1 PM $ 1
+0.00%
$ 18.8 million $ 42,964
Jan 29, 12 PM $ 1
+0.02%
$ 18.8 million $ 44,020
Jan 29, 11 AM $ 1
+0.00%
$ 18.8 million $ 45,334
Jan 29, 10 AM $ 1
-0.02%
$ 18.8 million $ 48,354
Jan 29, 9 AM $ 1
+0.00%
$ 18.8 million $ 49,074
Jan 29, 8 AM $ 1
+0.02%
$ 18.8 million $ 48,266
Jan 29, 7 AM $ 1
-0.02%
$ 18.8 million $ 48,234
Jan 29, 6 AM $ 1
+0.02%
$ 18.8 million $ 47,458