Hex Trust USD Historical Data

USDX Page 70
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $1
+0.00%
$18.8 million $46,585
Feb 22, 4 PM $1
+0.00%
$18.8 million $43,431
Feb 22, 3 PM $1
-0.02%
$18.8 million $44,007
Feb 22, 2 PM $1
-0.02%
$18.8 million $43,161
Feb 22, 1 PM $1
+0.00%
$18.8 million $43,705
Feb 22, 12 PM $1
+0.00%
$18.8 million $43,248
Feb 22, 11 AM $1
+0.00%
$18.8 million $40,539
Feb 22, 10 AM $1
+0.00%
$18.8 million $39,729
Feb 22, 9 AM $1
+0.02%
$18.8 million $40,161
Feb 22, 8 AM $1
+0.00%
$18.8 million $40,143
Feb 22, 7 AM $1
+0.00%
$18.8 million $39,429
Feb 22, 6 AM $1
+0.02%
$18.8 million $38,373
Feb 22, 5 AM $1
+0.00%
$18.8 million $39,239
Feb 22, 4 AM $1
-0.02%
$18.8 million $40,053
Feb 22, 3 AM $1
+0.02%
$18.8 million $40,150
Feb 22, 2 AM $1
+0.02%
$18.8 million $40,020
Feb 22, 1 AM $1
+0.02%
$18.8 million $39,610
Feb 22, 12 AM $1
+0.02%
$18.8 million $39,943
Feb 21, 11 PM $1
-0.02%
$18.8 million $41,341
Feb 21, 10 PM $1
-0.01%
$18.8 million $43,468
Feb 21, 9 PM $1
+0.00%
$18.8 million $41,397
Feb 21, 8 PM $1
+0.00%
$18.8 million $41,829
Feb 21, 7 PM $1
+0.00%
$18.8 million $41,929
Feb 21, 6 PM $1
+0.00%
$18.8 million $40,783
Feb 21, 5 PM $1
+0.00%
$18.8 million $42,945
Feb 21, 4 PM $1
-0.02%
$18.8 million $44,029
Feb 21, 3 PM $1
+0.02%
$18.8 million $43,671
Feb 21, 2 PM $1
+0.00%
$18.8 million $43,913
Feb 21, 1 PM $1
+0.00%
$18.8 million $43,613
Feb 21, 12 PM $1
+0.00%
$18.8 million $43,123
Feb 21, 11 AM $1
-0.02%
$18.8 million $44,239
Feb 21, 10 AM $1
+0.02%
$18.8 million $43,737
Feb 21, 9 AM $1
+0.00%
$18.8 million $43,444
Feb 21, 8 AM $1
+0.00%
$18.8 million $44,724
Feb 21, 7 AM $1
-0.02%
$18.8 million $46,258
Feb 21, 6 AM $1
+0.00%
$18.8 million $46,684
Feb 21, 5 AM $1
+0.00%
$18.8 million $45,506
Feb 21, 4 AM $1
+0.02%
$18.8 million $44,340
Feb 21, 3 AM $1
+0.00%
$18.8 million $45,394
Feb 21, 2 AM $1
-0.02%
$18.8 million $47,658
Feb 21, 1 AM $1
+0.02%
$18.8 million $48,276
Feb 21, 12 AM $1
+0.00%
$18.8 million $47,952
Feb 20, 11 PM $1
-0.03%
$18.8 million $47,628
Feb 20, 10 PM $1
+0.01%
$18.8 million $47,100
Feb 20, 9 PM $1
+0.00%
$18.8 million $46,766
Feb 20, 8 PM $1
-0.02%
$18.8 million $45,454
Feb 20, 7 PM $1
+0.02%
$18.8 million $47,784
Feb 20, 6 PM $1
+0.00%
$18.8 million $48,966
Feb 20, 5 PM $1
+0.00%
$18.8 million $46,182
Feb 20, 4 PM $1
-0.02%
$18.8 million $45,342