Hex Trust USD Historical Data

USDX Page 70
Date Close Price change Market cap Trading volume
Dec 12, 3 AM $ 1
+0.00%
$ 18.8 million $ 4,180
Dec 12, 2 AM $ 1
-0.02%
$ 18.8 million $ 3,954
Dec 12, 1 AM $ 1
+0.02%
$ 18.8 million $ 4,178
Dec 12, 12 AM $ 1
+0.00%
$ 18.8 million $ 4,218
Dec 11, 11 PM $ 1
+0.02%
$ 18.8 million $ 4,206
Dec 11, 10 PM $ 1
-0.02%
$ 18.8 million $ 4,224
Dec 11, 9 PM $ 1
+0.02%
$ 18.8 million $ 4,238
Dec 11, 8 PM $ 1
+0.00%
$ 18.8 million $ 4,348
Dec 11, 7 PM $ 1
-0.02%
$ 18.8 million $ 4,270
Dec 11, 6 PM $ 1
+0.02%
$ 18.8 million $ 4,138
Dec 11, 5 PM $ 1
+0.00%
$ 18.8 million $ 4,100
Dec 11, 4 PM $ 1
-0.02%
$ 18.8 million $ 4,090
Dec 11, 3 PM $ 1
+0.02%
$ 18.8 million $ 4,018
Dec 11, 2 PM $ 1
-0.02%
$ 18.8 million $ 4,076
Dec 11, 1 PM $ 1
+0.02%
$ 18.8 million $ 3,986
Dec 11, 12 PM $ 1
+0.02%
$ 18.8 million $ 3,926
Dec 11, 11 AM $ 1
+0.00%
$ 18.8 million $ 3,944
Dec 11, 10 AM $ 1
-0.02%
$ 18.8 million $ 3,952
Dec 11, 9 AM $ 1
+0.02%
$ 18.8 million $ 3,878
Dec 11, 8 AM $ 1
-0.02%
$ 18.8 million $ 3,918
Dec 11, 7 AM $ 1
+0.00%
$ 18.8 million $ 4,002
Dec 11, 6 AM $ 1
+0.00%
$ 18.8 million $ 4,020
Dec 11, 5 AM $ 1
+0.00%
$ 18.8 million $ 3,982
Dec 11, 4 AM $ 1
+0.00%
$ 18.8 million $ 3,976
Dec 11, 3 AM $ 1
+0.00%
$ 18.8 million $ 4,032
Dec 11, 2 AM $ 1
+0.00%
$ 18.8 million $ 4,342
Dec 11, 1 AM $ 1
+0.00%
$ 18.8 million $ 3,932
Dec 11, 12 AM $ 1
+0.00%
$ 18.8 million $ 3,994
Dec 10, 11 PM $ 1
+0.00%
$ 18.8 million $ 3,986
Dec 10, 10 PM $ 1
+0.00%
$ 18.8 million $ 4,002
Dec 10, 9 PM $ 1
-0.02%
$ 18.8 million $ 4,010
Dec 10, 8 PM $ 1
+0.02%
$ 18.8 million $ 3,974
Dec 10, 7 PM $ 1
+0.00%
$ 18.8 million $ 4,040
Dec 10, 6 PM $ 1
-0.02%
$ 18.8 million $ 4,100
Dec 10, 5 PM $ 1
+0.00%
$ 18.8 million $ 4,060
Dec 10, 4 PM $ 1
+0.00%
$ 18.8 million $ 3,988
Dec 10, 3 PM $ 1
-0.02%
$ 18.8 million $ 4,070
Dec 10, 2 PM $ 1
-0.02%
$ 18.8 million $ 4,018
Dec 10, 1 PM $ 1
+0.00%
$ 18.8 million $ 4,138
Dec 10, 12 PM $ 1
+0.02%
$ 18.8 million $ 4,288
Dec 10, 11 AM $ 1
-0.02%
$ 18.8 million $ 4,418
Dec 10, 10 AM $ 1
+0.02%
$ 18.8 million $ 4,288
Dec 10, 9 AM $ 1
+0.02%
$ 18.8 million $ 4,308
Dec 10, 8 AM $ 1
+0.00%
$ 18.8 million $ 4,328
Dec 10, 7 AM $ 1
-0.02%
$ 18.8 million $ 4,140
Dec 10, 6 AM $ 1
+0.02%
$ 18.8 million $ 4,168
Dec 10, 5 AM $ 1
-0.02%
$ 18.8 million $ 4,206
Dec 10, 4 AM $ 1
+0.00%
$ 18.8 million $ 4,198
Dec 10, 3 AM $ 1
+0.00%
$ 18.8 million $ 4,272
Dec 10, 2 AM $ 1
+0.00%
$ 18.8 million $ 4,200