Hex Trust USD Historical Data

USDX Page 71
Date Close Price change Market cap Trading volume
Dec 10, 2 AM $ 1
+0.00%
$ 18.8 million $ 4,200
Dec 10, 1 AM $ 1
+0.02%
$ 18.8 million $ 4,416
Dec 10, 12 AM $ 1
+0.02%
$ 18.8 million $ 4,468
Dec 9, 11 PM $ 1
-0.02%
$ 18.8 million $ 4,494
Dec 9, 10 PM $ 1
+0.00%
$ 18.8 million $ 4,442
Dec 9, 9 PM $ 1
+0.02%
$ 18.8 million $ 4,416
Dec 9, 8 PM $ 1
-0.02%
$ 18.8 million $ 4,280
Dec 9, 7 PM $ 1
+0.00%
$ 18.8 million $ 4,372
Dec 9, 6 PM $ 1
-0.02%
$ 18.8 million $ 4,440
Dec 9, 5 PM $ 1
+0.00%
$ 18.8 million $ 4,326
Dec 9, 4 PM $ 1
+0.02%
$ 18.8 million $ 4,436
Dec 9, 3 PM $ 1
-0.02%
$ 18.8 million $ 4,500
Dec 9, 2 PM $ 1
+0.02%
$ 18.8 million $ 4,426
Dec 9, 1 PM $ 1
+0.00%
$ 18.8 million $ 4,334
Dec 9, 12 PM $ 1
-0.02%
$ 18.8 million $ 4,210
Dec 9, 11 AM $ 1
+0.00%
$ 18.8 million $ 4,110
Dec 9, 10 AM $ 1
+0.02%
$ 18.8 million $ 4,156
Dec 9, 9 AM $ 1
-0.02%
$ 18.8 million $ 4,230
Dec 9, 8 AM $ 1
+0.00%
$ 18.8 million $ 4,324
Dec 9, 7 AM $ 1
+0.02%
$ 18.8 million $ 4,396
Dec 9, 6 AM $ 1
+0.00%
$ 18.8 million $ 4,366
Dec 9, 5 AM $ 1
+0.00%
$ 18.8 million $ 4,560
Dec 9, 4 AM $ 1
-0.02%
$ 18.8 million $ 4,594
Dec 9, 3 AM $ 1
-0.02%
$ 18.8 million $ 4,556
Dec 9, 2 AM $ 1
-0.02%
$ 18.8 million $ 4,656
Dec 9, 1 AM $ 1
+0.00%
$ 18.8 million $ 4,668
Dec 9, 12 AM $ 1
+0.00%
$ 18.8 million $ 4,556
Dec 8, 11 PM $ 1
+0.00%
$ 18.8 million $ 4,686
Dec 8, 10 PM $ 1
+0.00%
$ 18.8 million $ 4,692
Dec 8, 9 PM $ 1
+0.00%
$ 18.8 million $ 4,758
Dec 8, 8 PM $ 1
+0.02%
$ 18.8 million $ 4,864
Dec 8, 7 PM $ 1
+0.00%
$ 18.8 million $ 4,954
Dec 8, 6 PM $ 1
-0.02%
$ 18.8 million $ 5,096
Dec 8, 5 PM $ 1
+0.00%
$ 18.8 million $ 5,068
Dec 8, 4 PM $ 1
+0.02%
$ 18.8 million $ 5,016
Dec 8, 3 PM $ 1
+0.00%
$ 18.8 million $ 4,950
Dec 8, 2 PM $ 1
+0.00%
$ 18.8 million $ 5,046
Dec 8, 1 PM $ 1
+0.00%
$ 18.8 million $ 5,118
Dec 8, 12 PM $ 1
-0.02%
$ 18.8 million $ 4,978
Dec 8, 11 AM $ 1
+0.00%
$ 18.8 million $ 4,972
Dec 8, 10 AM $ 1
+0.00%
$ 18.8 million $ 4,864
Dec 8, 9 AM $ 1
+0.00%
$ 18.8 million $ 4,804
Dec 8, 8 AM $ 1
-0.02%
$ 18.8 million $ 4,708
Dec 8, 7 AM $ 1
+0.00%
$ 18.8 million $ 4,678
Dec 8, 6 AM $ 1
+0.02%
$ 18.8 million $ 4,560
Dec 8, 5 AM $ 1
-0.02%
$ 18.8 million $ 4,466
Dec 8, 4 AM $ 1
+0.02%
$ 18.8 million $ 4,364
Dec 8, 3 AM $ 1
+0.00%
$ 18.8 million $ 4,172
Dec 8, 2 AM $ 1
+0.00%
$ 18.8 million $ 4,086
Dec 8, 1 AM $ 1
+0.00%
$ 18.8 million $ 4,040