Hex Trust USD Historical Data

USDX Page 71
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $1
+0.00%
$18.8 million $44,936
Feb 20, 2 PM $1
+0.00%
$18.8 million $44,850
Feb 20, 1 PM $1
+0.00%
$18.8 million $45,878
Feb 20, 12 PM $1
+0.00%
$18.8 million $46,946
Feb 20, 11 AM $1
+0.00%
$18.8 million $47,222
Feb 20, 10 AM $1
+0.02%
$18.8 million $47,385
Feb 20, 9 AM $1
-0.02%
$18.8 million $47,940
Feb 20, 8 AM $1
+0.02%
$18.8 million $47,294
Feb 20, 7 AM $1
+0.00%
$18.8 million $46,028
Feb 20, 6 AM $1
+0.00%
$18.8 million $45,002
Feb 20, 5 AM $1
-0.02%
$18.8 million $45,364
Feb 20, 4 AM $1
+0.00%
$18.8 million $44,756
Feb 20, 3 AM $1
+0.00%
$18.8 million $44,492
Feb 20, 2 AM $1
+0.00%
$18.8 million $43,528
Feb 20, 1 AM $1
+0.00%
$18.8 million $44,188
Feb 20, 12 AM $1
+0.00%
$18.8 million $44,900
Feb 19, 11 PM $1
-0.02%
$18.8 million $44,054
Feb 19, 10 PM $1
+0.00%
$18.8 million $45,876
Feb 19, 9 PM $1
+0.00%
$18.8 million $45,266
Feb 19, 8 PM $1
+0.00%
$18.8 million $45,802
Feb 19, 7 PM $1
+0.02%
$18.8 million $44,734
Feb 19, 6 PM $1
-0.02%
$18.8 million $43,391
Feb 19, 5 PM $1
+0.02%
$18.8 million $44,470
Feb 19, 4 PM $1
+0.00%
$18.8 million $44,648
Feb 19, 3 PM $1
+0.00%
$18.8 million $45,752
Feb 19, 2 PM $1
+0.00%
$18.8 million $46,462
Feb 19, 1 PM $1
+0.00%
$18.8 million $50,962
Feb 19, 12 PM $1
+0.00%
$18.8 million $50,604
Feb 19, 11 AM $1
+0.00%
$18.8 million $50,552
Feb 19, 10 AM $1
+0.00%
$18.8 million $51,248
Feb 19, 9 AM $1
+0.02%
$18.8 million $51,378
Feb 19, 8 AM $1
-0.02%
$18.8 million $51,678
Feb 19, 7 AM $1
-0.02%
$18.8 million $52,124
Feb 19, 6 AM $1
+0.02%
$18.8 million $52,638
Feb 19, 5 AM $1
-0.02%
$18.8 million $51,770
Feb 19, 4 AM $1
+0.00%
$18.8 million $52,434
Feb 19, 3 AM $1
-0.02%
$18.8 million $53,517
Feb 19, 2 AM $1
+0.02%
$18.8 million $55,185
Feb 19, 1 AM $1
-0.02%
$18.8 million $54,879
Feb 19, 12 AM $1
+0.00%
$18.8 million $56,031
Feb 18, 11 PM $1
+0.00%
$18.8 million $57,033
Feb 18, 10 PM $1
-0.02%
$18.8 million $55,389
Feb 18, 9 PM $1
+0.00%
$18.8 million $54,456
Feb 18, 8 PM $1
-0.02%
$18.8 million $52,925
Feb 18, 7 PM $1
+0.02%
$18.8 million $51,795
Feb 18, 6 PM $1
-0.02%
$18.8 million $53,252
Feb 18, 5 PM $1
+0.00%
$18.8 million $55,313
Feb 18, 4 PM $1
+0.02%
$18.8 million $54,097
Feb 18, 3 PM $1
+0.00%
$18.8 million $53,769
Feb 18, 2 PM $1
+0.00%
$18.8 million $54,015