Hex Trust USD Historical Data

USDX Page 72
Date Close Price change Market cap Trading volume
Dec 8, 1 AM $ 1
+0.00%
$ 18.8 million $ 4,040
Dec 8, 12 AM $ 1
+0.00%
$ 18.8 million $ 3,910
Dec 7, 11 PM $ 1
-0.02%
$ 18.8 million $ 3,870
Dec 7, 10 PM $ 1
+0.00%
$ 18.8 million $ 3,970
Dec 7, 9 PM $ 1
+0.00%
$ 18.8 million $ 4,126
Dec 7, 8 PM $ 1
+0.00%
$ 18.8 million $ 4,108
Dec 7, 7 PM $ 1
-0.02%
$ 18.8 million $ 4,230
Dec 7, 6 PM $ 1
+0.00%
$ 18.8 million $ 4,136
Dec 7, 5 PM $ 1
+0.02%
$ 18.8 million $ 4,100
Dec 7, 4 PM $ 1
+0.00%
$ 18.8 million $ 4,210
Dec 7, 3 PM $ 1
-0.02%
$ 18.8 million $ 4,184
Dec 7, 2 PM $ 1
+0.02%
$ 18.8 million $ 4,100
Dec 7, 1 PM $ 1
+0.00%
$ 18.8 million $ 4,108
Dec 7, 12 PM $ 1
-0.02%
$ 18.8 million $ 4,222
Dec 7, 11 AM $ 1
+0.02%
$ 18.8 million $ 4,182
Dec 7, 10 AM $ 1
-0.02%
$ 18.8 million $ 4,272
Dec 7, 9 AM $ 1
+0.00%
$ 18.8 million $ 4,318
Dec 7, 8 AM $ 1
+0.00%
$ 18.8 million $ 4,304
Dec 7, 7 AM $ 1
-0.02%
$ 18.8 million $ 4,104
Dec 7, 6 AM $ 1
-0.02%
$ 18.8 million $ 4,156
Dec 7, 5 AM $ 1
+0.00%
$ 18.8 million $ 4,106
Dec 7, 4 AM $ 1
+0.00%
$ 18.8 million $ 4,206
Dec 7, 3 AM $ 1
+0.02%
$ 18.8 million $ 4,266
Dec 7, 2 AM $ 1
-0.02%
$ 18.8 million $ 4,318
Dec 7, 1 AM $ 1
+0.00%
$ 18.8 million $ 4,326
Dec 7, 12 AM $ 1
+0.00%
$ 18.8 million $ 4,416
Dec 6, 11 PM $ 1
-0.02%
$ 18.8 million $ 4,344
Dec 6, 10 PM $ 1
+0.00%
$ 18.8 million $ 4,364
Dec 6, 9 PM $ 1
-0.02%
$ 18.8 million $ 4,222
Dec 6, 8 PM $ 1
+0.00%
$ 18.8 million $ 4,234
Dec 6, 7 PM $ 1
+0.00%
$ 18.8 million $ 4,236
Dec 6, 6 PM $ 1
+0.00%
$ 18.8 million $ 4,258
Dec 6, 5 PM $ 1
+0.02%
$ 18.8 million $ 4,330
Dec 6, 4 PM $ 1
+0.02%
$ 18.8 million $ 4,212
Dec 6, 3 PM $ 1
-0.02%
$ 18.8 million $ 4,412
Dec 6, 2 PM $ 1
+0.02%
$ 18.8 million $ 4,516
Dec 6, 1 PM $ 1
+0.00%
$ 18.8 million $ 4,638
Dec 6, 12 PM $ 1
+0.00%
$ 18.8 million $ 4,544
Dec 6, 11 AM $ 1
-0.02%
$ 18.8 million $ 4,518
Dec 6, 10 AM $ 1
+0.00%
$ 18.8 million $ 4,382
Dec 6, 9 AM $ 1
+0.00%
$ 18.8 million $ 4,382
Dec 6, 8 AM $ 1
-0.02%
$ 18.8 million $ 4,310
Dec 6, 7 AM $ 1
+0.00%
$ 18.8 million $ 4,330
Dec 6, 6 AM $ 1
+0.02%
$ 18.8 million $ 4,286
Dec 6, 5 AM $ 1
-0.02%
$ 18.8 million $ 4,338
Dec 6, 4 AM $ 1
+0.02%
$ 18.8 million $ 4,296
Dec 6, 3 AM $ 1
+0.00%
$ 18.8 million $ 4,200
Dec 6, 2 AM $ 1
-0.02%
$ 18.8 million $ 4,240
Dec 6, 1 AM $ 1
+0.02%
$ 18.8 million $ 4,168
Dec 6, 12 AM $ 1
-0.02%
$ 18.8 million $ 4,214