Hex Trust USD Historical Data

USDX Page 72
Date Close Price change Market cap Trading volume
Jan 27, 6 AM $ 1
+0.00%
$ 18.8 million $ 48,669
Jan 27, 5 AM $ 1
+0.00%
$ 18.8 million $ 48,117
Jan 27, 4 AM $ 1
-0.02%
$ 18.8 million $ 47,891
Jan 27, 3 AM $ 1
+0.00%
$ 18.8 million $ 51,151
Jan 27, 2 AM $ 1
+0.00%
$ 18.8 million $ 51,561
Jan 27, 1 AM $ 1
+0.02%
$ 18.8 million $ 50,810
Jan 27, 12 AM $ 1
-0.02%
$ 18.8 million $ 52,642
Jan 26, 11 PM $ 1
+0.00%
$ 18.8 million $ 52,278
Jan 26, 10 PM $ 1
+0.00%
$ 18.8 million $ 49,374
Jan 26, 9 PM $ 1
+0.00%
$ 18.8 million $ 48,883
Jan 26, 8 PM $ 1
+0.02%
$ 18.8 million $ 46,923
Jan 26, 7 PM $ 1
+0.00%
$ 18.8 million $ 46,535
Jan 26, 6 PM $ 1
+0.00%
$ 18.8 million $ 47,735
Jan 26, 5 PM $ 1
+0.00%
$ 18.8 million $ 45,869
Jan 26, 4 PM $ 1
+0.00%
$ 18.8 million $ 45,499
Jan 26, 3 PM $ 1
+0.00%
$ 18.8 million $ 45,866
Jan 26, 2 PM $ 1
+0.00%
$ 18.8 million $ 45,305
Jan 26, 1 PM $ 1
+0.00%
$ 18.8 million $ 45,019
Jan 26, 12 PM $ 1
+0.02%
$ 18.8 million $ 44,679
Jan 26, 11 AM $ 1
-0.02%
$ 18.8 million $ 45,205
Jan 26, 10 AM $ 1
+0.02%
$ 18.8 million $ 43,657
Jan 26, 9 AM $ 1
-0.02%
$ 18.8 million $ 42,221
Jan 26, 8 AM $ 1
+0.00%
$ 18.8 million $ 41,157
Jan 26, 7 AM $ 1
-0.02%
$ 18.8 million $ 42,291
Jan 26, 6 AM $ 1
+0.02%
$ 18.8 million $ 40,833
Jan 26, 5 AM $ 1
+0.00%
$ 18.8 million $ 40,759
Jan 26, 4 AM $ 1
-0.02%
$ 18.8 million $ 40,326
Jan 26, 3 AM $ 1
+0.02%
$ 18.8 million $ 37,064
Jan 26, 2 AM $ 1
+0.00%
$ 18.8 million $ 39,498
Jan 26, 1 AM $ 1
-0.02%
$ 18.8 million $ 42,679
Jan 26, 12 AM $ 1
+0.00%
$ 18.8 million $ 41,901
Jan 25, 11 PM $ 1
-0.02%
$ 18.8 million $ 42,157
Jan 25, 10 PM $ 1
+0.00%
$ 18.8 million $ 43,387
Jan 25, 9 PM $ 1
+0.00%
$ 18.8 million $ 46,251
Jan 25, 8 PM $ 1
+0.02%
$ 18.8 million $ 44,823
Jan 25, 7 PM $ 1
+0.00%
$ 18.8 million $ 44,333
Jan 25, 6 PM $ 1
-0.02%
$ 18.8 million $ 43,506
Jan 25, 5 PM $ 1
+0.02%
$ 18.8 million $ 43,246
Jan 25, 4 PM $ 1
+0.00%
$ 18.8 million $ 43,586
Jan 25, 3 PM $ 1
-0.02%
$ 18.8 million $ 43,188
Jan 25, 2 PM $ 1
+0.02%
$ 18.8 million $ 44,962
Jan 25, 1 PM $ 1
+0.02%
$ 18.8 million $ 45,904
Jan 25, 12 PM $ 1
-0.02%
$ 18.8 million $ 46,280
Jan 25, 11 AM $ 1
+0.02%
$ 18.8 million $ 45,745
Jan 25, 10 AM $ 1
+0.02%
$ 18.8 million $ 44,439
Jan 25, 9 AM $ 1
+0.02%
$ 18.8 million $ 43,853
Jan 25, 8 AM $ 1
+0.00%
$ 18.8 million $ 45,241
Jan 25, 7 AM $ 1
+0.00%
$ 18.8 million $ 46,314
Jan 25, 6 AM $ 1
+0.00%
$ 18.8 million $ 45,606
Jan 25, 5 AM $ 1
+0.00%
$ 18.8 million $ 47,964