Hex Trust USD Historical Data

USDX Page 72
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $1
-0.02%
$18.8 million $49,582
Feb 18, 12 PM $1
+0.00%
$18.8 million $49,392
Feb 18, 11 AM $1
+0.00%
$18.8 million $48,590
Feb 18, 10 AM $1
+0.02%
$18.8 million $47,190
Feb 18, 9 AM $1
+0.00%
$18.8 million $46,512
Feb 18, 8 AM $1
-0.02%
$18.8 million $45,796
Feb 18, 7 AM $1
+0.00%
$18.8 million $47,358
Feb 18, 6 AM $1
+0.00%
$18.8 million $48,024
Feb 18, 5 AM $1
+0.02%
$18.8 million $49,550
Feb 18, 4 AM $1
+0.00%
$18.8 million $50,912
Feb 18, 3 AM $1
+0.00%
$18.8 million $50,881
Feb 18, 2 AM $1
+0.02%
$18.8 million $48,813
Feb 18, 1 AM $1
-0.02%
$18.8 million $48,283
Feb 18, 12 AM $1
+0.02%
$18.8 million $48,357
Feb 17, 11 PM $1
+0.00%
$18.8 million $48,223
Feb 17, 10 PM $1
+0.00%
$18.8 million $47,545
Feb 17, 9 PM $1
-0.02%
$18.8 million $48,609
Feb 17, 8 PM $1
+0.00%
$18.8 million $47,949
Feb 17, 7 PM $1
-0.03%
$18.8 million $48,207
Feb 17, 6 PM $1
+0.03%
$18.8 million $47,873
Feb 17, 5 PM $1
+0.00%
$18.8 million $47,118
Feb 17, 4 PM $1
-0.02%
$18.8 million $47,644
Feb 17, 3 PM $1
+0.02%
$18.8 million $47,618
Feb 17, 2 PM $1
+0.00%
$18.8 million $48,158
Feb 17, 1 PM $1
+0.00%
$18.8 million $52,820
Feb 17, 12 PM $1
+0.02%
$18.8 million $51,831
Feb 17, 11 AM $1
-0.02%
$18.8 million $51,574
Feb 17, 10 AM $1
+0.00%
$18.8 million $52,417
Feb 17, 9 AM $1
+0.00%
$18.8 million $51,945
Feb 17, 8 AM $1
-0.02%
$18.8 million $53,338
Feb 17, 7 AM $1
+0.00%
$18.8 million $52,870
Feb 17, 6 AM $1
-0.02%
$18.8 million $52,590
Feb 17, 5 AM $1
+0.00%
$18.8 million $53,286
Feb 17, 4 AM $1
+0.00%
$18.8 million $52,068
Feb 17, 3 AM $1
+0.02%
$18.8 million $53,313
Feb 17, 2 AM $1
+0.00%
$18.8 million $53,041
Feb 17, 1 AM $1
+0.00%
$18.8 million $52,401
Feb 17, 12 AM $1
-0.02%
$18.8 million $52,881
Feb 16, 11 PM $1
+0.02%
$18.8 million $50,894
Feb 16, 10 PM $1
+0.00%
$18.8 million $50,804
Feb 16, 9 PM $1
-0.02%
$18.8 million $52,742
Feb 16, 8 PM $1
+0.02%
$18.8 million $55,100
Feb 16, 7 PM $1
-0.02%
$18.8 million $54,008
Feb 16, 6 PM $1
+0.02%
$18.8 million $53,902
Feb 16, 5 PM $1
+0.00%
$18.8 million $53,948
Feb 16, 4 PM $1
+0.00%
$18.8 million $53,286
Feb 16, 3 PM $1
-0.02%
$18.8 million $53,910
Feb 16, 2 PM $1
+0.02%
$18.8 million $52,388
Feb 16, 1 PM $1
-0.02%
$18.8 million $47,227
Feb 16, 12 PM $1
+0.00%
$18.8 million $47,907