Hex Trust USD Historical Data

USDX Page 73
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $1
+0.00%
$18.8 million $48,549
Feb 16, 10 AM $1
+0.00%
$18.8 million $48,199
Feb 16, 9 AM $1
+0.00%
$18.8 million $49,034
Feb 16, 8 AM $1
+0.00%
$18.8 million $48,247
Feb 16, 7 AM $1
-0.02%
$18.8 million $47,563
Feb 16, 6 AM $1
+0.00%
$18.8 million $47,379
Feb 16, 5 AM $1
+0.00%
$18.8 million $47,037
Feb 16, 4 AM $1
+0.00%
$18.8 million $46,809
Feb 16, 3 AM $1
-0.02%
$18.8 million $44,732
Feb 16, 2 AM $1
+0.00%
$18.8 million $45,610
Feb 16, 1 AM $1
+0.00%
$18.8 million $49,306
Feb 16, 12 AM $1
+0.00%
$18.8 million $48,886
Feb 15, 11 PM $1
+0.02%
$18.8 million $50,377
Feb 15, 10 PM $1
-0.02%
$18.8 million $50,639
Feb 15, 9 PM $1
+0.02%
$18.8 million $49,453
Feb 15, 8 PM $1
-0.02%
$18.8 million $49,427
Feb 15, 7 PM $1
+0.00%
$18.8 million $49,637
Feb 15, 6 PM $1
+0.00%
$18.8 million $49,795
Feb 15, 5 PM $1
+0.00%
$18.8 million $47,905
Feb 15, 4 PM $1
+0.00%
$18.8 million $49,141
Feb 15, 3 PM $1
+0.00%
$18.8 million $48,357
Feb 15, 2 PM $1
-0.02%
$18.8 million $48,905
Feb 15, 1 PM $1
+0.02%
$18.8 million $48,297
Feb 15, 12 PM $1
+0.00%
$18.8 million $48,377
Feb 15, 11 AM $1
+0.00%
$18.8 million $49,393
Feb 15, 10 AM $1
+0.00%
$18.8 million $48,035
Feb 15, 9 AM $1
+0.00%
$18.8 million $48,223
Feb 15, 8 AM $1
+0.02%
$18.8 million $48,693
Feb 15, 7 AM $1
+0.02%
$18.8 million $48,133
Feb 15, 6 AM $1
+0.00%
$18.8 million $47,481
Feb 15, 5 AM $1
+0.00%
$18.8 million $48,849
Feb 15, 4 AM $1
-0.02%
$18.8 million $48,511
Feb 15, 3 AM $1
-0.02%
$18.8 million $47,355
Feb 15, 2 AM $1
+0.02%
$18.8 million $47,363
Feb 15, 1 AM $1
-0.02%
$18.8 million $44,614
Feb 15, 12 AM $1
+0.02%
$18.8 million $47,776
Feb 14, 11 PM $1
+0.00%
$18.8 million $46,822
Feb 14, 10 PM $1
+0.00%
$18.8 million $47,644
Feb 14, 9 PM $1
+0.00%
$18.8 million $47,031
Feb 14, 8 PM $1
-0.02%
$18.8 million $47,119
Feb 14, 7 PM $1
+0.00%
$18.8 million $48,681
Feb 14, 6 PM $1
+0.00%
$18.8 million $47,468
Feb 14, 5 PM $1
+0.02%
$18.8 million $49,295
Feb 14, 4 PM $1
+0.00%
$18.8 million $48,829
Feb 14, 3 PM $1
+0.00%
$18.8 million $50,081
Feb 14, 2 PM $1
+0.00%
$18.8 million $51,203
Feb 14, 1 PM $1
-0.02%
$18.8 million $51,883
Feb 14, 12 PM $1
+0.00%
$18.8 million $51,563
Feb 14, 11 AM $1
+0.02%
$18.8 million $52,279
Feb 14, 10 AM $1
+0.00%
$18.8 million $52,583