Hex Trust USD Historical Data

USDX Page 73
Date Close Price change Market cap Trading volume
Dec 5, 11 PM $ 1
+0.02%
$ 18.8 million $ 4,388
Dec 5, 10 PM $ 1
+0.02%
$ 18.8 million $ 4,344
Dec 5, 9 PM $ 1
-0.02%
$ 18.8 million $ 4,432
Dec 5, 8 PM $ 1
+0.00%
$ 18.8 million $ 4,448
Dec 5, 7 PM $ 1
-0.02%
$ 18.8 million $ 4,268
Dec 5, 6 PM $ 1
+0.02%
$ 18.8 million $ 4,256
Dec 5, 5 PM $ 1
-0.02%
$ 18.8 million $ 4,260
Dec 5, 4 PM $ 1
+0.00%
$ 18.8 million $ 4,156
Dec 5, 3 PM $ 1
+0.02%
$ 18.8 million $ 4,240
Dec 5, 2 PM $ 1
-0.02%
$ 18.8 million $ 4,090
Dec 5, 1 PM $ 1
-0.02%
$ 18.8 million $ 4,258
Dec 5, 12 PM $ 1
+0.02%
$ 18.8 million $ 4,226
Dec 5, 11 AM $ 1
+0.00%
$ 18.8 million $ 4,284
Dec 5, 10 AM $ 1
-0.02%
$ 18.8 million $ 4,234
Dec 5, 9 AM $ 1
+0.00%
$ 18.8 million $ 4,272
Dec 5, 8 AM $ 1
-0.02%
$ 18.8 million $ 4,392
Dec 5, 7 AM $ 1
+0.02%
$ 18.8 million $ 4,370
Dec 5, 6 AM $ 1
-0.02%
$ 18.8 million $ 4,400
Dec 5, 5 AM $ 1
+0.02%
$ 18.8 million $ 4,292
Dec 5, 4 AM $ 1
-0.02%
$ 18.8 million $ 4,260
Dec 5, 3 AM $ 1
+0.00%
$ 18.8 million $ 4,304
Dec 5, 2 AM $ 1
+0.00%
$ 18.8 million $ 4,286
Dec 5, 1 AM $ 1
+0.02%
$ 18.8 million $ 4,232
Dec 5, 12 AM $ 1
+0.02%
$ 18.8 million $ 4,092
Dec 4, 11 PM $ 1
-0.02%
$ 18.8 million $ 4,118
Dec 4, 10 PM $ 1
+0.00%
$ 18.8 million $ 4,142
Dec 4, 9 PM $ 1
+0.02%
$ 18.8 million $ 4,004
Dec 4, 8 PM $ 1
-0.02%
$ 18.8 million $ 3,948
Dec 4, 7 PM $ 1
+0.00%
$ 18.8 million $ 3,984
Dec 4, 6 PM $ 1
-0.02%
$ 18.8 million $ 4,082
Dec 4, 5 PM $ 1
+0.02%
$ 18.8 million $ 3,976
Dec 4, 4 PM $ 1
+0.00%
$ 18.8 million $ 4,240
Dec 4, 3 PM $ 1
+0.00%
$ 18.8 million $ 4,184
Dec 4, 2 PM $ 1
+0.00%
$ 18.8 million $ 4,082
Dec 4, 1 PM $ 1
+0.02%
$ 18.8 million $ 4,274
Dec 4, 12 PM $ 1
-0.02%
$ 18.8 million $ 4,232
Dec 4, 11 AM $ 1
+0.00%
$ 18.8 million $ 4,198
Dec 4, 10 AM $ 1
+0.00%
$ 18.8 million $ 4,262
Dec 4, 9 AM $ 1
+0.00%
$ 18.8 million $ 4,396
Dec 4, 8 AM $ 1
+0.00%
$ 18.8 million $ 4,310
Dec 4, 7 AM $ 1
+0.02%
$ 18.8 million $ 4,456
Dec 4, 6 AM $ 1
+0.02%
$ 18.8 million $ 4,564
Dec 4, 5 AM $ 1
+0.00%
$ 18.8 million $ 4,726
Dec 4, 4 AM $ 1
+0.02%
$ 18.8 million $ 4,880
Dec 4, 3 AM $ 1
-0.02%
$ 18.8 million $ 4,894
Dec 4, 2 AM $ 1
+0.02%
$ 18.8 million $ 5,100
Dec 4, 1 AM $ 1
+0.00%
$ 18.8 million $ 5,002
Dec 4, 12 AM $ 1
+0.00%
$ 18.8 million $ 5,124
Dec 3, 11 PM $ 1
+0.00%
$ 18.8 million $ 5,082
Dec 3, 10 PM $ 1
+0.00%
$ 18.8 million $ 5,124