Hex Trust USD Historical Data

USDX Page 74
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 1
-0.02%
$ 18.8 million $ 53,864
Jan 23, 3 AM $ 1
+0.00%
$ 18.8 million $ 52,951
Jan 23, 2 AM $ 1
-0.02%
$ 18.8 million $ 52,051
Jan 23, 1 AM $ 1
+0.00%
$ 18.8 million $ 51,345
Jan 23, 12 AM $ 1
+0.00%
$ 18.8 million $ 51,601
Jan 22, 11 PM $ 1
+0.02%
$ 18.8 million $ 52,973
Jan 22, 10 PM $ 1
+0.00%
$ 18.8 million $ 52,139
Jan 22, 9 PM $ 1
+0.00%
$ 18.8 million $ 53,054
Jan 22, 8 PM $ 1
-0.02%
$ 18.8 million $ 54,590
Jan 22, 7 PM $ 1
+0.02%
$ 18.8 million $ 54,254
Jan 22, 6 PM $ 1
+0.00%
$ 18.8 million $ 53,496
Jan 22, 5 PM $ 1
+0.00%
$ 18.8 million $ 51,564
Jan 22, 4 PM $ 1
+0.00%
$ 18.8 million $ 51,512
Jan 22, 3 PM $ 1
+0.00%
$ 18.8 million $ 51,578
Jan 22, 2 PM $ 1
+0.02%
$ 18.8 million $ 50,504
Jan 22, 1 PM $ 1
-0.02%
$ 18.8 million $ 48,670
Jan 22, 12 PM $ 1
+0.02%
$ 18.8 million $ 47,650
Jan 22, 11 AM $ 1
-0.02%
$ 18.8 million $ 46,536
Jan 22, 10 AM $ 1
+0.02%
$ 18.8 million $ 47,346
Jan 22, 9 AM $ 1
+0.00%
$ 18.8 million $ 47,084
Jan 22, 8 AM $ 1
+0.02%
$ 18.8 million $ 47,104
Jan 22, 7 AM $ 1
+0.00%
$ 18.8 million $ 48,842
Jan 22, 6 AM $ 1
+0.02%
$ 18.8 million $ 50,450
Jan 22, 5 AM $ 1
-0.02%
$ 18.8 million $ 50,671
Jan 22, 4 AM $ 1
+0.00%
$ 18.8 million $ 50,312
Jan 22, 3 AM $ 1
+0.02%
$ 18.8 million $ 49,095
Jan 22, 2 AM $ 1
+0.00%
$ 18.8 million $ 50,688
Jan 22, 1 AM $ 1
+0.02%
$ 18.8 million $ 51,618
Jan 22, 12 AM $ 1
+0.00%
$ 18.8 million $ 52,895
Jan 21, 11 PM $ 1
-0.02%
$ 18.8 million $ 55,065
Jan 21, 10 PM $ 1
+0.00%
$ 18.8 million $ 53,223
Jan 21, 9 PM $ 1
+0.02%
$ 18.8 million $ 53,343
Jan 21, 8 PM $ 1
-0.02%
$ 18.8 million $ 51,764
Jan 21, 7 PM $ 1
+0.02%
$ 18.8 million $ 52,468
Jan 21, 6 PM $ 1
+0.00%
$ 18.8 million $ 51,134
Jan 21, 5 PM $ 1
-0.02%
$ 18.8 million $ 50,292
Jan 21, 4 PM $ 1
+0.02%
$ 18.8 million $ 50,800
Jan 21, 3 PM $ 1
-0.02%
$ 18.8 million $ 50,234
Jan 21, 2 PM $ 1
+0.00%
$ 18.8 million $ 50,606
Jan 21, 1 PM $ 1
+0.02%
$ 18.8 million $ 51,674
Jan 21, 12 PM $ 1
+0.02%
$ 18.8 million $ 52,224
Jan 21, 11 AM $ 1
+0.00%
$ 18.8 million $ 52,690
Jan 21, 10 AM $ 1
+0.00%
$ 18.8 million $ 51,796
Jan 21, 9 AM $ 1
-0.02%
$ 18.8 million $ 52,052
Jan 21, 8 AM $ 1
+0.02%
$ 18.8 million $ 51,846
Jan 21, 7 AM $ 1
+0.00%
$ 18.8 million $ 52,162
Jan 21, 6 AM $ 1
-0.02%
$ 18.8 million $ 52,299
Jan 21, 5 AM $ 1
-0.02%
$ 18.8 million $ 52,357
Jan 21, 4 AM $ 1
+0.00%
$ 18.8 million $ 51,919
Jan 21, 3 AM $ 1
+0.00%
$ 18.8 million $ 52,318