Hex Trust USD Historical Data

USDX Page 74
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $1
+0.00%
$18.8 million $51,109
Feb 14, 8 AM $1
+0.00%
$18.8 million $50,773
Feb 14, 7 AM $1
+0.02%
$18.8 million $51,653
Feb 14, 6 AM $1
+0.02%
$18.8 million $51,923
Feb 14, 5 AM $1
+0.00%
$18.8 million $51,427
Feb 14, 4 AM $1
+0.00%
$18.8 million $51,667
Feb 14, 3 AM $1
-0.02%
$18.8 million $52,335
Feb 14, 2 AM $1
+0.00%
$18.8 million $52,189
Feb 14, 1 AM $1
+0.00%
$18.8 million $51,799
Feb 14, 12 AM $1
+0.02%
$18.8 million $48,201
Feb 13, 11 PM $1
-0.02%
$18.8 million $48,053
Feb 13, 10 PM $1
-0.01%
$18.8 million $46,847
Feb 13, 9 PM $1
+0.01%
$18.8 million $45,495
Feb 13, 8 PM $1
+0.02%
$18.8 million $45,593
Feb 13, 7 PM $1
+0.02%
$18.8 million $44,899
Feb 13, 6 PM $1
-0.02%
$18.8 million $46,989
Feb 13, 5 PM $1
+0.02%
$18.8 million $45,424
Feb 13, 4 PM $1
+0.00%
$18.8 million $46,427
Feb 13, 3 PM $1
+0.00%
$18.8 million $46,239
Feb 13, 2 PM $1
+0.00%
$18.8 million $44,973
Feb 13, 1 PM $1
+0.00%
$18.8 million $50,206
Feb 13, 12 PM $1
+0.00%
$18.8 million $50,594
Feb 13, 11 AM $1
+0.00%
$18.8 million $50,376
Feb 13, 10 AM $1
+0.00%
$18.8 million $51,272
Feb 13, 9 AM $1
+0.02%
$18.8 million $51,742
Feb 13, 8 AM $1
-0.02%
$18.8 million $52,872
Feb 13, 7 AM $1
+0.00%
$18.8 million $50,724
Feb 13, 6 AM $1
+0.02%
$18.8 million $49,447
Feb 13, 5 AM $1
+0.00%
$18.8 million $49,865
Feb 13, 4 AM $1
+0.02%
$18.8 million $48,991
Feb 13, 3 AM $1
+0.00%
$18.8 million $48,891
Feb 13, 2 AM $1
+0.00%
$18.8 million $50,753
Feb 13, 1 AM $1
+0.02%
$18.8 million $50,679
Feb 13, 12 AM $1
-0.02%
$18.8 million $51,717
Feb 12, 11 PM $1
+0.00%
$18.8 million $58,982
Feb 12, 10 PM $1
+0.02%
$18.8 million $58,912
Feb 12, 9 PM $1
+0.02%
$18.8 million $60,678
Feb 12, 8 PM $1
-0.02%
$18.8 million $61,576
Feb 12, 7 PM $1
+0.02%
$18.8 million $61,598
Feb 12, 6 PM $1
+0.00%
$18.8 million $59,206
Feb 12, 5 PM $1
+0.01%
$18.8 million $58,766
Feb 12, 4 PM $1
+0.00%
$18.8 million $56,324
Feb 12, 3 PM $1
+0.02%
$18.8 million $55,394
Feb 12, 2 PM $1
+0.00%
$18.8 million $53,838
Feb 12, 1 PM $1
+0.02%
$18.8 million $48,751
Feb 12, 12 PM $1
+0.00%
$18.8 million $49,191
Feb 12, 11 AM $1
+0.00%
$18.8 million $47,869
Feb 12, 10 AM $1
-0.02%
$18.8 million $46,615
Feb 12, 9 AM $1
+0.00%
$18.8 million $47,011
Feb 12, 8 AM $1
+0.02%
$18.8 million $47,852