Hex Trust USD Historical Data

USDX Page 74
Date Close Price change Market cap Trading volume
Dec 3, 10 PM $ 1
+0.00%
$ 18.8 million $ 5,124
Dec 3, 9 PM $ 1
-0.02%
$ 18.8 million $ 5,216
Dec 3, 8 PM $ 1
+0.02%
$ 18.8 million $ 5,352
Dec 3, 7 PM $ 1
+0.00%
$ 18.8 million $ 5,358
Dec 3, 6 PM $ 1
+0.00%
$ 18.8 million $ 5,236
Dec 3, 5 PM $ 1
-0.02%
$ 18.8 million $ 5,410
Dec 3, 4 PM $ 1
+0.02%
$ 18.8 million $ 5,320
Dec 3, 3 PM $ 1
-0.02%
$ 18.8 million $ 5,328
Dec 3, 2 PM $ 1
+0.02%
$ 18.8 million $ 5,396
Dec 3, 1 PM $ 1
+0.00%
$ 18.8 million $ 5,210
Dec 3, 12 PM $ 1
+0.00%
$ 18.8 million $ 5,094
Dec 3, 11 AM $ 1
-0.02%
$ 18.8 million $ 5,156
Dec 3, 10 AM $ 1
+0.02%
$ 18.8 million $ 5,142
Dec 3, 9 AM $ 1
-0.02%
$ 18.8 million $ 5,046
Dec 3, 8 AM $ 1
+0.00%
$ 18.8 million $ 5,104
Dec 3, 7 AM $ 1
+0.02%
$ 18.8 million $ 5,150
Dec 3, 6 AM $ 1
+0.00%
$ 18.8 million $ 5,084
Dec 3, 5 AM $ 1
-0.02%
$ 18.8 million $ 4,970
Dec 3, 4 AM $ 1
+0.00%
$ 18.8 million $ 4,796
Dec 3, 3 AM $ 1
+0.00%
$ 18.8 million $ 4,716
Dec 3, 2 AM $ 1
+0.00%
$ 18.8 million $ 4,540
Dec 3, 1 AM $ 1
+0.02%
$ 18.8 million $ 4,612
Dec 3, 12 AM $ 1
-0.02%
$ 18.8 million $ 4,638
Dec 2, 11 PM $ 1
+0.00%
$ 18.8 million $ 4,596
Dec 2, 10 PM $ 1
+0.02%
$ 18.8 million $ 4,484
Dec 2, 9 PM $ 1
-0.02%
$ 18.8 million $ 4,382
Dec 2, 8 PM $ 1
+0.00%
$ 18.8 million $ 4,268
Dec 2, 7 PM $ 1
+0.00%
$ 18.8 million $ 4,206
Dec 2, 6 PM $ 1
+0.02%
$ 18.8 million $ 4,298
Dec 2, 5 PM $ 1
+0.02%
$ 18.8 million $ 4,202
Dec 2, 4 PM $ 1
-0.02%
$ 18.8 million $ 4,202
Dec 2, 3 PM $ 1
+0.02%
$ 18.8 million $ 4,328
Dec 2, 2 PM $ 1
+0.00%
$ 18.8 million $ 4,282
Dec 2, 1 PM $ 1
-0.02%
$ 18.8 million $ 4,358
Dec 2, 12 PM $ 1
+0.00%
$ 18.8 million $ 4,362
Dec 2, 11 AM $ 1
+0.02%
$ 18.8 million $ 4,354
Dec 2, 10 AM $ 1
+0.00%
$ 18.8 million $ 4,286
Dec 2, 9 AM $ 1
-0.02%
$ 18.8 million $ 4,304
Dec 2, 8 AM $ 1
+0.02%
$ 18.8 million $ 4,218
Dec 2, 7 AM $ 1
+0.02%
$ 18.8 million $ 4,090
Dec 2, 6 AM $ 1
+0.00%
$ 18.8 million $ 4,140
Dec 2, 5 AM $ 1
+0.00%
$ 18.8 million $ 4,176
Dec 2, 4 AM $ 1
+0.00%
$ 18.8 million $ 4,322
Dec 2, 3 AM $ 1
+0.00%
$ 18.8 million $ 4,338
Dec 2, 2 AM $ 1
-0.02%
$ 18.8 million $ 4,468
Dec 2, 1 AM $ 1
+0.00%
$ 18.8 million $ 4,426
Dec 2, 12 AM $ 1
+0.02%
$ 18.8 million $ 4,348
Dec 1, 11 PM $ 1
+0.00%
$ 18.8 million $ 4,302
Dec 1, 10 PM $ 1
-0.02%
$ 18.8 million $ 4,330
Dec 1, 9 PM $ 1
+0.02%
$ 18.8 million $ 4,440