Hex Trust USD Historical Data

USDX Page 75
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $1
+0.00%
$18.8 million $48,709
Feb 12, 6 AM $1
+0.00%
$18.8 million $49,831
Feb 12, 5 AM $1
-0.02%
$18.8 million $49,927
Feb 12, 4 AM $1
+0.02%
$18.8 million $49,317
Feb 12, 3 AM $1
+0.00%
$18.8 million $49,625
Feb 12, 2 AM $1
+0.00%
$18.8 million $50,405
Feb 12, 1 AM $1
+0.02%
$18.8 million $49,909
Feb 12, 12 AM $1
+0.00%
$18.8 million $49,616
Feb 11, 11 PM $1
-0.02%
$18.8 million $44,895
Feb 11, 10 PM $1
+0.02%
$18.8 million $44,777
Feb 11, 9 PM $1
+0.00%
$18.8 million $42,774
Feb 11, 8 PM $1
+0.00%
$18.8 million $44,220
Feb 11, 7 PM $1
-0.02%
$18.8 million $44,300
Feb 11, 6 PM $1
+0.00%
$18.8 million $46,466
Feb 11, 5 PM $1
+0.02%
$18.8 million $47,500
Feb 11, 4 PM $1
+0.00%
$18.8 million $48,960
Feb 11, 3 PM $1
-0.02%
$18.8 million $49,218
Feb 11, 2 PM $1
+0.00%
$18.8 million $50,028
Feb 11, 1 PM $1
+0.00%
$18.8 million $50,186
Feb 11, 12 PM $1
+0.02%
$18.8 million $50,015
Feb 11, 11 AM $1
+0.00%
$18.8 million $49,151
Feb 11, 10 AM $1
-0.02%
$18.8 million $51,635
Feb 11, 9 AM $1
+0.00%
$18.8 million $51,765
Feb 11, 8 AM $1
+0.02%
$18.8 million $50,729
Feb 11, 7 AM $1
+0.00%
$18.8 million $50,752
Feb 11, 6 AM $1
-0.02%
$18.8 million $51,622
Feb 11, 5 AM $1
+0.02%
$18.8 million $50,546
Feb 11, 4 AM $1
+0.00%
$18.8 million $51,775
Feb 11, 3 AM $1
-0.02%
$18.8 million $52,124
Feb 11, 2 AM $1
+0.00%
$18.8 million $52,942
Feb 11, 1 AM $1
+0.00%
$18.8 million $53,484
Feb 11, 12 AM $1
+0.02%
$18.8 million $51,924
Feb 10, 11 PM $1
+0.00%
$18.8 million $50,966
Feb 10, 10 PM $1
+0.02%
$18.8 million $51,830
Feb 10, 9 PM $1
-0.02%
$18.8 million $53,334
Feb 10, 8 PM $1
+0.02%
$18.8 million $49,804
Feb 10, 7 PM $1
-0.02%
$18.8 million $50,670
Feb 10, 6 PM $1
+0.02%
$18.8 million $51,150
Feb 10, 5 PM $1
+0.00%
$18.8 million $50,040
Feb 10, 4 PM $1
-0.02%
$18.8 million $48,776
Feb 10, 3 PM $1
+0.00%
$18.8 million $48,777
Feb 10, 2 PM $1
+0.02%
$18.8 million $50,292
Feb 10, 1 PM $1
-0.02%
$18.8 million $50,118
Feb 10, 12 PM $1
+0.00%
$18.8 million $48,866
Feb 10, 11 AM $1
+0.00%
$18.8 million $47,855
Feb 10, 10 AM $1
+0.02%
$18.8 million $46,394
Feb 10, 9 AM $1
-0.02%
$18.8 million $47,466
Feb 10, 8 AM $1
+0.00%
$18.8 million $46,578
Feb 10, 7 AM $1
+0.02%
$18.8 million $46,712
Feb 10, 6 AM $1
+0.02%
$18.8 million $45,994