Hex Trust USD Historical Data

USDX Page 75
Date Close Price change Market cap Trading volume
Jan 21, 3 AM $ 1
+0.00%
$ 18.8 million $ 52,318
Jan 21, 2 AM $ 1
+0.00%
$ 18.8 million $ 51,862
Jan 21, 1 AM $ 1
+0.00%
$ 18.8 million $ 50,322
Jan 21, 12 AM $ 1
-0.03%
$ 18.8 million $ 46,768
Jan 20, 11 PM $ 1
+0.03%
$ 18.8 million $ 47,480
Jan 20, 10 PM $ 1
-0.02%
$ 18.8 million $ 46,168
Jan 20, 9 PM $ 1
+0.02%
$ 18.8 million $ 46,884
Jan 20, 8 PM $ 1
+0.00%
$ 18.8 million $ 48,150
Jan 20, 7 PM $ 1
+0.00%
$ 18.8 million $ 47,392
Jan 20, 6 PM $ 1
+0.00%
$ 18.8 million $ 48,812
Jan 20, 5 PM $ 1
+0.00%
$ 18.8 million $ 50,000
Jan 20, 4 PM $ 1
+0.00%
$ 18.8 million $ 51,374
Jan 20, 3 PM $ 1
-0.02%
$ 18.8 million $ 50,474
Jan 20, 2 PM $ 1
+0.00%
$ 18.8 million $ 50,757
Jan 20, 1 PM $ 1
-0.02%
$ 18.8 million $ 51,006
Jan 20, 12 PM $ 1
+0.00%
$ 18.8 million $ 50,165
Jan 20, 11 AM $ 1
+0.00%
$ 18.8 million $ 51,250
Jan 20, 10 AM $ 1
-0.02%
$ 18.8 million $ 50,973
Jan 20, 9 AM $ 1
+0.00%
$ 18.8 million $ 50,461
Jan 20, 8 AM $ 1
+0.00%
$ 18.8 million $ 50,983
Jan 20, 7 AM $ 1
+0.00%
$ 18.8 million $ 49,678
Jan 20, 6 AM $ 1
+0.02%
$ 18.8 million $ 49,506
Jan 20, 5 AM $ 1
+0.00%
$ 18.8 million $ 48,176
Jan 20, 4 AM $ 1
-0.02%
$ 18.8 million $ 50,026
Jan 20, 3 AM $ 1
+0.00%
$ 18.8 million $ 50,800
Jan 20, 2 AM $ 1
-0.02%
$ 18.8 million $ 50,810
Jan 20, 1 AM $ 1
-0.02%
$ 18.8 million $ 51,120
Jan 20, 12 AM $ 1
+0.02%
$ 18.8 million $ 55,138
Jan 19, 11 PM $ 1
+0.02%
$ 18.8 million $ 55,606
Jan 19, 10 PM $ 1
+0.02%
$ 18.8 million $ 55,561
Jan 19, 9 PM $ 1
+0.00%
$ 18.8 million $ 53,717
Jan 19, 8 PM $ 1
-0.02%
$ 18.8 million $ 51,601
Jan 19, 7 PM $ 1
+0.02%
$ 18.8 million $ 52,455
Jan 19, 6 PM $ 1
+0.00%
$ 18.8 million $ 52,465
Jan 19, 5 PM $ 1
+0.00%
$ 18.8 million $ 51,717
Jan 19, 4 PM $ 1
+0.00%
$ 18.8 million $ 51,107
Jan 19, 3 PM $ 1
+0.00%
$ 18.8 million $ 53,075
Jan 19, 2 PM $ 1
+0.02%
$ 18.8 million $ 53,011
Jan 19, 1 PM $ 1
+0.00%
$ 18.8 million $ 52,362
Jan 19, 12 PM $ 1
+0.02%
$ 18.8 million $ 52,632
Jan 19, 11 AM $ 1
+0.00%
$ 18.8 million $ 53,608
Jan 19, 10 AM $ 1
+0.00%
$ 18.8 million $ 54,084
Jan 19, 9 AM $ 1
-0.02%
$ 18.8 million $ 55,006
Jan 19, 8 AM $ 1
-0.02%
$ 18.8 million $ 53,730
Jan 19, 7 AM $ 1
+0.02%
$ 18.8 million $ 52,448
Jan 19, 6 AM $ 1
-0.02%
$ 18.8 million $ 53,076
Jan 19, 5 AM $ 1
+0.00%
$ 18.8 million $ 53,654
Jan 19, 4 AM $ 1
+0.00%
$ 18.8 million $ 53,450
Jan 19, 3 AM $ 1
+0.00%
$ 18.8 million $ 52,820
Jan 19, 2 AM $ 1
-0.02%
$ 18.8 million $ 53,406