Hex Trust USD Historical Data

USDX Page 75
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 1
+0.02%
$ 18.8 million $ 4,440
Dec 1, 8 PM $ 1
+0.00%
$ 18.8 million $ 4,338
Dec 1, 7 PM $ 1
+0.00%
$ 18.8 million $ 4,428
Dec 1, 6 PM $ 1
+0.00%
$ 18.8 million $ 4,384
Dec 1, 5 PM $ 1
-0.02%
$ 18.8 million $ 4,360
Dec 1, 4 PM $ 1
+0.00%
$ 18.8 million $ 4,438
Dec 1, 3 PM $ 1
+0.00%
$ 18.8 million $ 4,414
Dec 1, 2 PM $ 1
+0.02%
$ 18.8 million $ 4,450
Dec 1, 1 PM $ 1
-0.02%
$ 18.8 million $ 4,358
Dec 1, 12 PM $ 1
-0.02%
$ 18.8 million $ 4,432
Dec 1, 11 AM $ 1
+0.00%
$ 18.8 million $ 4,398
Dec 1, 10 AM $ 1
+0.00%
$ 18.8 million $ 4,480
Dec 1, 9 AM $ 1
-0.02%
$ 18.8 million $ 4,498
Dec 1, 8 AM $ 1
+0.00%
$ 18.8 million $ 4,546
Dec 1, 7 AM $ 1
+0.02%
$ 18.8 million $ 4,560
Dec 1, 6 AM $ 1
-0.02%
$ 18.8 million $ 4,588
Dec 1, 5 AM $ 1
+0.00%
$ 18.8 million $ 4,626
Dec 1, 4 AM $ 1
+0.02%
$ 18.8 million $ 4,644
Dec 1, 3 AM $ 1
+0.00%
$ 18.8 million $ 4,618
Dec 1, 2 AM $ 1
+0.02%
$ 18.8 million $ 4,684
Dec 1, 1 AM $ 1
-0.02%
$ 18.8 million $ 4,568
Dec 1, 12 AM $ 1
+0.02%
$ 18.8 million $ 4,522
Nov 30, 11 PM $ 1
-0.02%
$ 18.8 million $ 4,488
Nov 30, 10 PM $ 1
+0.02%
$ 18.8 million $ 4,548
Nov 30, 9 PM $ 1
-0.02%
$ 18.8 million $ 4,432
Nov 30, 8 PM $ 1
+0.02%
$ 18.8 million $ 4,664
Nov 30, 7 PM $ 1
-0.02%
$ 18.8 million $ 4,628
Nov 30, 6 PM $ 1
+0.00%
$ 18.8 million $ 4,590
Nov 30, 5 PM $ 1
+0.00%
$ 18.8 million $ 4,428
Nov 30, 4 PM $ 1
+0.02%
$ 18.8 million $ 4,348
Nov 30, 3 PM $ 1
+0.00%
$ 18.8 million $ 4,284
Nov 30, 2 PM $ 1
+0.00%
$ 18.8 million $ 4,282
Nov 30, 1 PM $ 1
-0.02%
$ 18.8 million $ 4,332
Nov 30, 12 PM $ 1
+0.02%
$ 18.8 million $ 4,292
Nov 30, 11 AM $ 1
-0.02%
$ 18.8 million $ 4,284
Nov 30, 10 AM $ 1
-0.02%
$ 18.8 million $ 4,280
Nov 30, 9 AM $ 1
+0.02%
$ 18.8 million $ 4,324
Nov 30, 8 AM $ 1
+0.00%
$ 18.8 million $ 4,358
Nov 30, 7 AM $ 1
+0.00%
$ 18.8 million $ 4,364
Nov 30, 6 AM $ 1
+0.00%
$ 18.8 million $ 4,340
Nov 30, 5 AM $ 1
+0.02%
$ 18.8 million $ 4,192
Nov 30, 4 AM $ 1
+0.02%
$ 18.8 million $ 4,192
Nov 30, 3 AM $ 1
+0.00%
$ 18.8 million $ 4,138
Nov 30, 2 AM $ 1
-0.02%
$ 18.8 million $ 4,064
Nov 30, 1 AM $ 1
+0.00%
$ 18.8 million $ 4,220
Nov 30, 12 AM $ 1
-0.02%
$ 18.8 million $ 4,234
Nov 29, 11 PM $ 1
+0.00%
$ 18.8 million $ 4,188
Nov 29, 10 PM $ 1
+0.02%
$ 18.8 million $ 4,104
Nov 29, 9 PM $ 1
+0.00%
$ 18.8 million $ 4,234
Nov 29, 8 PM $ 1
+0.00%
$ 18.8 million $ 4,168