Hex Trust USD Historical Data

USDX Page 76
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $1
+0.00%
$18.8 million $49,297
Feb 10, 4 AM $1
-0.02%
$18.8 million $49,209
Feb 10, 3 AM $1
-0.02%
$18.8 million $48,133
Feb 10, 2 AM $1
+0.00%
$18.8 million $46,645
Feb 10, 1 AM $1
+0.02%
$18.8 million $47,079
Feb 10, 12 AM $1
+0.00%
$18.8 million $47,355
Feb 9, 11 PM $1
+0.00%
$18.8 million $47,271
Feb 9, 10 PM $1
-0.02%
$18.8 million $48,059
Feb 9, 9 PM $1
+0.02%
$18.8 million $48,065
Feb 9, 8 PM $1
-0.02%
$18.8 million $49,107
Feb 9, 7 PM $1
+0.02%
$18.8 million $48,695
Feb 9, 6 PM $1
+0.00%
$18.8 million $48,357
Feb 9, 5 PM $1
+0.02%
$18.8 million $48,947
Feb 9, 4 PM $1
+0.00%
$18.8 million $50,289
Feb 9, 3 PM $1
+0.02%
$18.8 million $51,015
Feb 9, 2 PM $1
+0.00%
$18.8 million $50,408
Feb 9, 1 PM $1
+0.00%
$18.8 million $52,686
Feb 9, 12 PM $1
+0.00%
$18.8 million $54,348
Feb 9, 11 AM $1
+0.00%
$18.8 million $54,804
Feb 9, 10 AM $1
-0.02%
$18.8 million $55,206
Feb 9, 9 AM $1
+0.00%
$18.8 million $53,860
Feb 9, 8 AM $1
+0.00%
$18.8 million $54,527
Feb 9, 7 AM $1
+0.00%
$18.8 million $55,214
Feb 9, 6 AM $1
+0.02%
$18.8 million $56,292
Feb 9, 5 AM $1
-0.02%
$18.8 million $54,575
Feb 9, 4 AM $1
+0.02%
$18.8 million $53,999
Feb 9, 3 AM $1
+0.02%
$18.8 million $52,421
Feb 9, 2 AM $1
-0.02%
$18.8 million $51,475
Feb 9, 1 AM $1
+0.00%
$18.8 million $53,971
Feb 9, 12 AM $1
+0.00%
$18.8 million $52,209
Feb 8, 11 PM $1
-0.02%
$18.8 million $51,185
Feb 8, 10 PM $1
+0.00%
$18.8 million $50,541
Feb 8, 9 PM $1
+0.00%
$18.8 million $50,245
Feb 8, 8 PM $1
+0.02%
$18.8 million $50,644
Feb 8, 7 PM $1
-0.02%
$18.8 million $51,942
Feb 8, 6 PM $1
+0.00%
$18.8 million $51,415
Feb 8, 5 PM $1
+0.02%
$18.8 million $49,111
Feb 8, 4 PM $1
+0.00%
$18.8 million $49,289
Feb 8, 3 PM $1
+0.00%
$18.8 million $48,511
Feb 8, 2 PM $1
+0.00%
$18.8 million $47,449
Feb 8, 1 PM $1
+0.00%
$18.8 million $47,801
Feb 8, 12 PM $1
+0.00%
$18.8 million $45,644
Feb 8, 11 AM $1
+0.00%
$18.8 million $48,075
Feb 8, 10 AM $1
+0.00%
$18.8 million $49,265
Feb 8, 9 AM $1
-0.02%
$18.8 million $49,455
Feb 8, 8 AM $1
+0.00%
$18.8 million $50,882
Feb 8, 7 AM $1
+0.00%
$18.8 million $49,930
Feb 8, 6 AM $1
+0.02%
$18.8 million $50,001
Feb 8, 5 AM $1
+0.00%
$18.8 million $48,659
Feb 8, 4 AM $1
+0.02%
$18.8 million $49,893