Hex Trust USD Historical Data

USDX Page 76
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 PM $ 1
+0.00%
$ 18.8 million $ 4,168
Nov 29, 7 PM $ 1
+0.00%
$ 18.8 million $ 4,378
Nov 29, 6 PM $ 1
-0.02%
$ 18.8 million $ 4,450
Nov 29, 5 PM $ 1
+0.02%
$ 18.8 million $ 4,446
Nov 29, 4 PM $ 1
+0.00%
$ 18.8 million $ 4,438
Nov 29, 3 PM $ 1
+0.00%
$ 18.8 million $ 4,262
Nov 29, 2 PM $ 1
+0.00%
$ 18.8 million $ 4,184
Nov 29, 1 PM $ 1
+0.00%
$ 18.8 million $ 4,256
Nov 29, 12 PM $ 1
+0.00%
$ 18.8 million $ 4,146
Nov 29, 11 AM $ 1
-0.02%
$ 18.8 million $ 4,170
Nov 29, 10 AM $ 1
+0.00%
$ 18.8 million $ 4,104
Nov 29, 9 AM $ 1
+0.02%
$ 18.8 million $ 4,102
Nov 29, 8 AM $ 1
+0.02%
$ 18.8 million $ 4,040
Nov 29, 7 AM $ 1
+0.00%
$ 18.8 million $ 3,884
Nov 29, 6 AM $ 1
-0.02%
$ 18.8 million $ 3,938
Nov 29, 5 AM $ 1
+0.00%
$ 18.8 million $ 4,090
Nov 29, 4 AM $ 1
+0.00%
$ 18.8 million $ 4,074
Nov 29, 3 AM $ 1
-0.02%
$ 18.8 million $ 4,082
Nov 29, 2 AM $ 1
+0.02%
$ 18.8 million $ 4,232
Nov 29, 1 AM $ 1
+0.00%
$ 18.8 million $ 4,072
Nov 29, 12 AM $ 1
+0.00%
$ 18.8 million $ 4,120
Nov 28, 11 PM $ 1
+0.02%
$ 18.8 million $ 4,216
Nov 28, 10 PM $ 1
+0.02%
$ 18.8 million $ 4,480
Nov 28, 9 PM $ 1
-0.02%
$ 18.8 million $ 4,380
Nov 28, 8 PM $ 1
+0.00%
$ 18.8 million $ 4,468
Nov 28, 7 PM $ 1
+0.02%
$ 18.8 million $ 4,346
Nov 28, 6 PM $ 1
+0.00%
$ 18.8 million $ 4,416
Nov 28, 5 PM $ 1
+0.00%
$ 18.8 million $ 4,314
Nov 28, 4 PM $ 1
+0.02%
$ 18.8 million $ 4,354
Nov 28, 3 PM $ 1
+0.00%
$ 18.8 million $ 4,302
Nov 28, 2 PM $ 1
+0.00%
$ 18.8 million $ 4,378
Nov 28, 1 PM $ 1
-0.02%
$ 18.8 million $ 4,334
Nov 28, 12 PM $ 1
+0.00%
$ 18.8 million $ 4,344
Nov 28, 11 AM $ 1
+0.00%
$ 18.8 million $ 4,452
Nov 28, 10 AM $ 1
+0.00%
$ 18.8 million $ 4,516
Nov 28, 9 AM $ 1
+0.00%
$ 18.8 million $ 4,524
Nov 28, 8 AM $ 1
-0.02%
$ 18.8 million $ 4,476
Nov 28, 7 AM $ 1
+0.02%
$ 18.8 million $ 4,468
Nov 28, 6 AM $ 1
-0.02%
$ 18.8 million $ 4,578
Nov 28, 5 AM $ 1
+0.02%
$ 18.8 million $ 4,492
Nov 28, 4 AM $ 1
-0.02%
$ 18.8 million $ 4,454
Nov 28, 3 AM $ 1
+0.00%
$ 18.8 million $ 4,444
Nov 28, 2 AM $ 1
+0.02%
$ 18.8 million $ 4,378
Nov 28, 1 AM $ 1
-0.02%
$ 18.8 million $ 4,434
Nov 28, 12 AM $ 1
+0.00%
$ 18.8 million $ 4,534
Nov 27, 11 PM $ 1
+0.00%
$ 18.8 million $ 4,420
Nov 27, 10 PM $ 1
+0.00%
$ 18.8 million $ 4,386
Nov 27, 9 PM $ 1
+0.02%
$ 18.8 million $ 4,244
Nov 27, 8 PM $ 1
+0.02%
$ 18.8 million $ 4,208
Nov 27, 7 PM $ 1
-0.02%
$ 18.8 million $ 4,044