Hex Trust USD Historical Data

USDX Page 76
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 1
+0.00%
$ 18.8 million $ 52,820
Jan 19, 2 AM $ 1
-0.02%
$ 18.8 million $ 53,406
Jan 19, 1 AM $ 1
+0.02%
$ 18.8 million $ 54,677
Jan 19, 12 AM $ 1
-0.02%
$ 18.8 million $ 52,763
Jan 18, 11 PM $ 1
+0.00%
$ 18.8 million $ 51,815
Jan 18, 10 PM $ 1
+0.00%
$ 18.8 million $ 50,555
Jan 18, 9 PM $ 1
+0.00%
$ 18.8 million $ 51,504
Jan 18, 8 PM $ 1
+0.02%
$ 18.8 million $ 52,847
Jan 18, 7 PM $ 1
-0.02%
$ 18.8 million $ 52,772
Jan 18, 6 PM $ 1
+0.02%
$ 18.8 million $ 52,583
Jan 18, 5 PM $ 1
+0.00%
$ 18.8 million $ 52,260
Jan 18, 4 PM $ 1
-0.02%
$ 18.8 million $ 52,076
Jan 18, 3 PM $ 1
+0.00%
$ 18.8 million $ 51,588
Jan 18, 2 PM $ 1
-0.02%
$ 18.8 million $ 52,310
Jan 18, 1 PM $ 1
-0.02%
$ 18.8 million $ 52,778
Jan 18, 12 PM $ 1
+0.02%
$ 18.8 million $ 52,096
Jan 18, 11 AM $ 1
-0.02%
$ 18.8 million $ 51,368
Jan 18, 10 AM $ 1
+0.00%
$ 18.8 million $ 51,655
Jan 18, 9 AM $ 1
+0.02%
$ 18.8 million $ 51,726
Jan 18, 8 AM $ 1
+0.02%
$ 18.8 million $ 52,680
Jan 18, 7 AM $ 1
+0.00%
$ 18.8 million $ 54,937
Jan 18, 6 AM $ 1
+0.00%
$ 18.8 million $ 53,237
Jan 18, 5 AM $ 1
-0.02%
$ 18.8 million $ 52,581
Jan 18, 4 AM $ 1
+0.02%
$ 18.8 million $ 51,169
Jan 18, 3 AM $ 1
-0.02%
$ 18.8 million $ 52,589
Jan 18, 2 AM $ 1
+0.00%
$ 18.8 million $ 53,019
Jan 18, 1 AM $ 1
+0.00%
$ 18.8 million $ 53,100
Jan 18, 12 AM $ 1
+0.00%
$ 18.8 million $ 52,496
Jan 17, 11 PM $ 1
+0.00%
$ 18.8 million $ 53,146
Jan 17, 10 PM $ 1
+0.00%
$ 18.8 million $ 54,238
Jan 17, 9 PM $ 1
-0.02%
$ 18.8 million $ 53,274
Jan 17, 8 PM $ 1
+0.02%
$ 18.8 million $ 53,916
Jan 17, 7 PM $ 1
-0.02%
$ 18.8 million $ 53,262
Jan 17, 6 PM $ 1
-0.02%
$ 18.8 million $ 53,294
Jan 17, 5 PM $ 1
+0.02%
$ 18.8 million $ 52,474
Jan 17, 4 PM $ 1
-0.02%
$ 18.8 million $ 53,272
Jan 17, 3 PM $ 1
+0.02%
$ 18.8 million $ 51,634
Jan 17, 2 PM $ 1
-0.02%
$ 18.8 million $ 51,722
Jan 17, 1 PM $ 1
+0.02%
$ 18.8 million $ 51,266
Jan 17, 12 PM $ 1
+0.00%
$ 18.8 million $ 52,052
Jan 17, 11 AM $ 1
-0.02%
$ 18.8 million $ 52,688
Jan 17, 10 AM $ 1
+0.00%
$ 18.8 million $ 50,240
Jan 17, 9 AM $ 1
-0.02%
$ 18.8 million $ 49,738
Jan 17, 8 AM $ 1
+0.00%
$ 18.8 million $ 49,628
Jan 17, 7 AM $ 1
+0.00%
$ 18.8 million $ 49,886
Jan 17, 6 AM $ 1
+0.02%
$ 18.8 million $ 50,356
Jan 17, 5 AM $ 1
-0.02%
$ 18.8 million $ 52,206
Jan 17, 4 AM $ 1
+0.02%
$ 18.8 million $ 53,672
Jan 17, 3 AM $ 1
+0.00%
$ 18.8 million $ 53,790
Jan 17, 2 AM $ 1
-0.02%
$ 18.8 million $ 53,114