Hex Trust USD Historical Data

USDX Page 77
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $1
+0.00%
$18.8 million $50,941
Feb 8, 2 AM $1
-0.02%
$18.8 million $50,081
Feb 8, 1 AM $1
+0.00%
$18.8 million $50,788
Feb 8, 12 AM $1
-0.02%
$18.8 million $51,996
Feb 7, 11 PM $1
+0.00%
$18.8 million $52,284
Feb 7, 10 PM $1
-0.02%
$18.8 million $53,586
Feb 7, 9 PM $1
+0.00%
$18.8 million $53,134
Feb 7, 8 PM $1
+0.00%
$18.8 million $54,956
Feb 7, 7 PM $1
-0.02%
$18.8 million $53,314
Feb 7, 6 PM $1
+0.02%
$18.8 million $50,654
Feb 7, 5 PM $1
-0.02%
$18.8 million $51,579
Feb 7, 4 PM $1
+0.00%
$18.8 million $51,030
Feb 7, 3 PM $1
+0.00%
$18.8 million $50,954
Feb 7, 2 PM $1
+0.00%
$18.8 million $50,108
Feb 7, 1 PM $1
+0.00%
$18.8 million $50,186
Feb 7, 12 PM $1
+0.00%
$18.8 million $51,018
Feb 7, 11 AM $1
-0.02%
$18.8 million $48,910
Feb 7, 10 AM $1
+0.00%
$18.8 million $48,548
Feb 7, 9 AM $1
+0.00%
$18.8 million $48,062
Feb 7, 8 AM $1
+0.02%
$18.8 million $46,238
Feb 7, 7 AM $1
-0.02%
$18.8 million $46,564
Feb 7, 6 AM $1
+0.00%
$18.8 million $45,722
Feb 7, 5 AM $1
+0.02%
$18.8 million $49,772
Feb 7, 4 AM $1
+0.01%
$18.8 million $51,084
Feb 7, 3 AM $1
+0.00%
$18.8 million $50,414
Feb 7, 2 AM $1
+0.01%
$18.8 million $50,012
Feb 7, 1 AM $1
+0.00%
$18.8 million $49,612
Feb 7, 12 AM $1
+0.00%
$18.8 million $48,593
Feb 6, 11 PM $1
+0.00%
$18.8 million $49,463
Feb 6, 10 PM $1
+0.00%
$18.8 million $51,178
Feb 6, 9 PM $1
-0.02%
$18.8 million $49,122
Feb 6, 8 PM $1
+0.00%
$18.8 million $47,702
Feb 6, 7 PM $1
+0.00%
$18.8 million $48,892
Feb 6, 6 PM $1
+0.00%
$18.8 million $52,623
Feb 6, 5 PM $1
+0.02%
$18.8 million $53,225
Feb 6, 4 PM $1
+0.00%
$18.8 million $53,023
Feb 6, 3 PM $1
-0.02%
$18.8 million $54,087
Feb 6, 2 PM $1
+0.00%
$18.8 million $54,609
Feb 6, 1 PM $1
+0.02%
$18.8 million $53,881
Feb 6, 12 PM $1
-0.02%
$18.8 million $52,059
Feb 6, 11 AM $1
+0.02%
$18.8 million $51,220
Feb 6, 10 AM $1
+0.02%
$18.8 million $51,826
Feb 6, 9 AM $1
-0.02%
$18.8 million $51,116
Feb 6, 8 AM $1
+0.00%
$18.8 million $51,546
Feb 6, 7 AM $1
-0.02%
$18.8 million $50,695
Feb 6, 6 AM $1
+0.00%
$18.8 million $51,313
Feb 6, 5 AM $1
-0.02%
$18.8 million $48,692
Feb 6, 4 AM $1
+0.00%
$18.8 million $45,956
Feb 6, 3 AM $1
+0.00%
$18.8 million $46,268
Feb 6, 2 AM $1
+0.00%
$18.8 million $47,992