Hex Trust USD Historical Data

USDX Page 77
Date Close Price change Market cap Trading volume
Nov 27, 7 PM $ 1
-0.02%
$ 18.8 million $ 4,044
Nov 27, 6 PM $ 1
+0.00%
$ 18.8 million $ 4,086
Nov 27, 5 PM $ 1
+0.02%
$ 18.8 million $ 4,072
Nov 27, 4 PM $ 1
-0.02%
$ 18.8 million $ 4,070
Nov 27, 3 PM $ 1
+0.02%
$ 18.8 million $ 4,012
Nov 27, 2 PM $ 1
-0.02%
$ 18.8 million $ 4,012
Nov 27, 1 PM $ 1
+0.00%
$ 18.8 million $ 4,106
Nov 27, 12 PM $ 1
+0.02%
$ 18.8 million $ 4,088
Nov 27, 11 AM $ 1
-0.02%
$ 18.8 million $ 4,002
Nov 27, 10 AM $ 1
+0.02%
$ 18.8 million $ 4,012
Nov 27, 9 AM $ 1
-0.02%
$ 18.8 million $ 3,998
Nov 27, 8 AM $ 1
+0.00%
$ 18.8 million $ 4,072
Nov 27, 7 AM $ 1
+0.00%
$ 18.8 million $ 4,160
Nov 27, 6 AM $ 1
+0.00%
$ 18.8 million $ 4,092
Nov 27, 5 AM $ 1
+0.00%
$ 18.8 million $ 4,044
Nov 27, 4 AM $ 1
-0.02%
$ 18.8 million $ 3,994
Nov 27, 3 AM $ 1
+0.02%
$ 18.8 million $ 3,936
Nov 27, 2 AM $ 1
+0.00%
$ 18.8 million $ 3,950
Nov 27, 1 AM $ 1
+0.00%
$ 18.8 million $ 4,112
Nov 27, 12 AM $ 1
-0.02%
$ 18.8 million $ 3,994
Nov 26, 11 PM $ 1
+0.00%
$ 18.8 million $ 3,968
Nov 26, 10 PM $ 1
+0.02%
$ 18.8 million $ 3,864
Nov 26, 9 PM $ 1
-0.02%
$ 18.8 million $ 4,100
Nov 26, 8 PM $ 1
+0.02%
$ 18.8 million $ 4,102
Nov 26, 7 PM $ 1
+0.02%
$ 18.8 million $ 4,386
Nov 26, 6 PM $ 1
+0.02%
$ 18.8 million $ 4,182
Nov 26, 5 PM $ 1
+0.00%
$ 18.8 million $ 4,238
Nov 26, 4 PM $ 1
-0.02%
$ 18.8 million $ 4,244
Nov 26, 3 PM $ 1
+0.02%
$ 18.8 million $ 4,250
Nov 26, 2 PM $ 1
+0.00%
$ 18.8 million $ 4,312
Nov 26, 1 PM $ 1
+0.00%
$ 18.8 million $ 4,350
Nov 26, 12 PM $ 1
-0.02%
$ 18.8 million $ 4,420
Nov 26, 11 AM $ 1
+0.00%
$ 18.8 million $ 4,592
Nov 26, 10 AM $ 1
+0.00%
$ 18.8 million $ 4,468
Nov 26, 9 AM $ 1
+0.02%
$ 18.8 million $ 4,490
Nov 26, 8 AM $ 1
+0.00%
$ 18.8 million $ 4,418
Nov 26, 7 AM $ 1
-0.02%
$ 18.8 million $ 4,574
Nov 26, 6 AM $ 1
+0.00%
$ 18.8 million $ 4,440
Nov 26, 5 AM $ 1
+0.00%
$ 18.8 million $ 4,514
Nov 26, 4 AM $ 1
+0.02%
$ 18.8 million $ 4,454
Nov 26, 3 AM $ 1
+0.00%
$ 18.8 million $ 4,584
Nov 26, 2 AM $ 1
+0.02%
$ 18.8 million $ 4,618
Nov 26, 1 AM $ 1
+0.00%
$ 18.8 million $ 4,532
Nov 26, 12 AM $ 1
-0.02%
$ 18.8 million $ 4,598
Nov 25, 11 PM $ 1
-0.02%
$ 18.8 million $ 4,678
Nov 25, 10 PM $ 1
+0.02%
$ 18.8 million $ 4,540
Nov 25, 9 PM $ 1
-0.02%
$ 18.8 million $ 4,442
Nov 25, 8 PM $ 1
+0.02%
$ 18.8 million $ 4,292
Nov 25, 7 PM $ 1
+0.00%
$ 18.8 million $ 4,148
Nov 25, 6 PM $ 1
-0.02%
$ 18.8 million $ 4,182