Hex Trust USD Historical Data

USDX Page 77
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 1
-0.02%
$ 18.8 million $ 53,114
Jan 17, 1 AM $ 1
+0.02%
$ 18.8 million $ 51,880
Jan 17, 12 AM $ 1
+0.00%
$ 18.8 million $ 52,768
Jan 16, 11 PM $ 1
-0.02%
$ 18.8 million $ 52,030
Jan 16, 10 PM $ 1
+0.02%
$ 18.8 million $ 51,684
Jan 16, 9 PM $ 1
-0.02%
$ 18.8 million $ 52,632
Jan 16, 8 PM $ 1
+0.02%
$ 18.8 million $ 52,850
Jan 16, 7 PM $ 1
+0.00%
$ 18.8 million $ 53,070
Jan 16, 6 PM $ 1
+0.00%
$ 18.8 million $ 53,466
Jan 16, 5 PM $ 1
-0.02%
$ 18.8 million $ 54,292
Jan 16, 4 PM $ 1
+0.02%
$ 18.8 million $ 54,018
Jan 16, 3 PM $ 1
+0.00%
$ 18.8 million $ 54,108
Jan 16, 2 PM $ 1
-0.02%
$ 18.8 million $ 54,528
Jan 16, 1 PM $ 1
+0.00%
$ 18.8 million $ 54,819
Jan 16, 12 PM $ 1
+0.02%
$ 18.8 million $ 53,967
Jan 16, 11 AM $ 1
-0.02%
$ 18.8 million $ 53,967
Jan 16, 10 AM $ 1
+0.00%
$ 18.8 million $ 55,472
Jan 16, 9 AM $ 1
+0.00%
$ 18.8 million $ 56,130
Jan 16, 8 AM $ 1
+0.00%
$ 18.8 million $ 57,275
Jan 16, 7 AM $ 1
+0.00%
$ 18.8 million $ 57,101
Jan 16, 6 AM $ 1
+0.00%
$ 18.8 million $ 57,224
Jan 16, 5 AM $ 1
+0.00%
$ 18.8 million $ 57,627
Jan 16, 4 AM $ 1
+0.00%
$ 18.8 million $ 54,821
Jan 16, 3 AM $ 1
+0.00%
$ 18.8 million $ 52,325
Jan 16, 2 AM $ 1
-0.02%
$ 18.8 million $ 53,487
Jan 16, 1 AM $ 1
+0.02%
$ 18.8 million $ 51,865
Jan 16, 12 AM $ 1
-0.02%
$ 18.8 million $ 51,591
Jan 15, 11 PM $ 1
-0.02%
$ 18.8 million $ 53,567
Jan 15, 10 PM $ 1
+0.00%
$ 18.8 million $ 53,023
Jan 15, 9 PM $ 1
-0.02%
$ 18.8 million $ 53,011
Jan 15, 8 PM $ 1
+0.00%
$ 18.8 million $ 54,889
Jan 15, 7 PM $ 1
-0.02%
$ 18.8 million $ 54,941
Jan 15, 6 PM $ 1
+0.00%
$ 18.8 million $ 55,233
Jan 15, 5 PM $ 1
+0.00%
$ 18.8 million $ 55,235
Jan 15, 4 PM $ 1
+0.00%
$ 18.8 million $ 54,901
Jan 15, 3 PM $ 1
+0.00%
$ 18.8 million $ 54,449
Jan 15, 2 PM $ 1
-0.02%
$ 18.8 million $ 56,527
Jan 15, 1 PM $ 1
+0.00%
$ 18.8 million $ 55,938
Jan 15, 12 PM $ 1
+0.02%
$ 18.8 million $ 56,360
Jan 15, 11 AM $ 1
-0.02%
$ 18.8 million $ 57,072
Jan 15, 10 AM $ 1
+0.00%
$ 18.8 million $ 56,344
Jan 15, 9 AM $ 1
+0.02%
$ 18.8 million $ 56,784
Jan 15, 8 AM $ 1
+0.00%
$ 18.8 million $ 58,675
Jan 15, 7 AM $ 1
+0.00%
$ 18.8 million $ 59,073
Jan 15, 6 AM $ 1
+0.00%
$ 18.8 million $ 59,129
Jan 15, 5 AM $ 1
+0.00%
$ 18.8 million $ 57,565
Jan 15, 4 AM $ 1
+0.00%
$ 18.8 million $ 57,225
Jan 15, 3 AM $ 1
+0.00%
$ 18.8 million $ 57,973
Jan 15, 2 AM $ 1
+0.02%
$ 18.8 million $ 60,013
Jan 15, 1 AM $ 1
+0.00%
$ 18.8 million $ 61,775