Hex Trust USD Historical Data

USDX Page 78
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $1
+0.02%
$18.8 million $49,460
Feb 6, 12 AM $1
+0.00%
$18.8 million $49,454
Feb 5, 11 PM $1
-0.02%
$18.8 million $48,675
Feb 5, 10 PM $1
+0.00%
$18.8 million $46,691
Feb 5, 9 PM $1
-0.02%
$18.8 million $47,521
Feb 5, 8 PM $1
+0.00%
$18.8 million $47,575
Feb 5, 7 PM $1
+0.00%
$18.8 million $46,403
Feb 5, 6 PM $1
-0.02%
$18.8 million $46,477
Feb 5, 5 PM $1
-0.02%
$18.8 million $47,883
Feb 5, 4 PM $1
+0.02%
$18.8 million $47,895
Feb 5, 3 PM $1
-0.02%
$18.8 million $47,639
Feb 5, 2 PM $1
+0.02%
$18.8 million $47,171
Feb 5, 1 PM $1
-0.02%
$18.8 million $47,503
Feb 5, 12 PM $1
+0.02%
$18.8 million $47,401
Feb 5, 11 AM $1
+0.00%
$18.8 million $47,993
Feb 5, 10 AM $1
+0.02%
$18.8 million $48,436
Feb 5, 9 AM $1
+0.00%
$18.8 million $50,390
Feb 5, 8 AM $1
+0.02%
$18.8 million $49,970
Feb 5, 7 AM $1
+0.00%
$18.8 million $49,594
Feb 5, 6 AM $1
+0.00%
$18.8 million $49,680
Feb 5, 5 AM $1
+0.00%
$18.8 million $50,696
Feb 5, 4 AM $1
+0.02%
$18.8 million $51,082
Feb 5, 3 AM $1
+0.00%
$18.8 million $51,008
Feb 5, 2 AM $1
+0.00%
$18.8 million $49,732
Feb 5, 1 AM $1
+0.00%
$18.8 million $51,169
Feb 5, 12 AM $1
+0.02%
$18.8 million $49,270
Feb 4, 11 PM $1
+0.02%
$18.8 million $50,385
Feb 4, 10 PM $1
+0.00%
$18.8 million $51,708
Feb 4, 9 PM $1
+0.00%
$18.8 million $51,873
Feb 4, 8 PM $1
+0.02%
$18.8 million $53,485
Feb 4, 7 PM $1
+0.00%
$18.8 million $51,471
Feb 4, 6 PM $1
-0.02%
$18.8 million $46,531
Feb 4, 5 PM $1
-0.02%
$18.8 million $46,326
Feb 4, 4 PM $1
+0.02%
$18.8 million $48,736
Feb 4, 3 PM $1
+0.00%
$18.8 million $48,022
Feb 4, 2 PM $1
+0.00%
$18.8 million $50,138
Feb 4, 1 PM $1
+0.02%
$18.8 million $51,120
Feb 4, 12 PM $1
-0.02%
$18.8 million $50,636
Feb 4, 11 AM $1
+0.02%
$18.8 million $50,600
Feb 4, 10 AM $1
+0.00%
$18.8 million $50,102
Feb 4, 9 AM $1
+0.00%
$18.8 million $47,697
Feb 4, 8 AM $1
+0.00%
$18.8 million $48,043
Feb 4, 7 AM $1
+0.00%
$18.8 million $48,237
Feb 4, 6 AM $1
-0.02%
$18.8 million $46,427
Feb 4, 5 AM $1
+0.02%
$18.8 million $46,193
Feb 4, 4 AM $1
+0.02%
$18.8 million $47,951
Feb 4, 3 AM $1
-0.02%
$18.8 million $47,577
Feb 4, 2 AM $1
+0.00%
$18.8 million $47,159
Feb 4, 1 AM $1
+0.02%
$18.8 million $45,129
Feb 4, 12 AM $1
-0.02%
$18.8 million $46,981