Hex Trust USD Historical Data

USDX Page 78
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 1
+0.00%
$ 18.8 million $ 61,775
Jan 15, 12 AM $ 1
-0.02%
$ 18.8 million $ 60,059
Jan 14, 11 PM $ 1
+0.02%
$ 18.8 million $ 62,491
Jan 14, 10 PM $ 1
+0.00%
$ 18.8 million $ 62,551
Jan 14, 9 PM $ 1
-0.02%
$ 18.8 million $ 62,083
Jan 14, 8 PM $ 1
+0.02%
$ 18.8 million $ 60,295
Jan 14, 7 PM $ 1
+0.00%
$ 18.8 million $ 59,817
Jan 14, 6 PM $ 1
+0.02%
$ 18.8 million $ 58,793
Jan 14, 5 PM $ 1
+0.02%
$ 18.8 million $ 58,723
Jan 14, 4 PM $ 1
+0.02%
$ 18.8 million $ 58,257
Jan 14, 3 PM $ 1
+0.00%
$ 18.8 million $ 58,901
Jan 14, 2 PM $ 1
+0.00%
$ 18.8 million $ 59,258
Jan 14, 1 PM $ 1
-0.02%
$ 18.8 million $ 58,468
Jan 14, 12 PM $ 1
+0.00%
$ 18.8 million $ 57,612
Jan 14, 11 AM $ 1
+0.02%
$ 18.8 million $ 57,322
Jan 14, 10 AM $ 1
+0.02%
$ 18.8 million $ 57,436
Jan 14, 9 AM $ 1
+0.00%
$ 18.8 million $ 57,112
Jan 14, 8 AM $ 1
-0.02%
$ 18.8 million $ 55,521
Jan 14, 7 AM $ 1
+0.00%
$ 18.8 million $ 55,499
Jan 14, 6 AM $ 1
+0.00%
$ 18.8 million $ 55,505
Jan 14, 5 AM $ 1
+0.00%
$ 18.8 million $ 56,041
Jan 14, 4 AM $ 1
+0.02%
$ 18.8 million $ 55,834
Jan 14, 3 AM $ 1
-0.02%
$ 18.8 million $ 56,680
Jan 14, 2 AM $ 1
+0.00%
$ 18.8 million $ 55,939
Jan 14, 1 AM $ 1
+0.00%
$ 18.8 million $ 55,241
Jan 14, 12 AM $ 1
+0.09%
$ 18.8 million $ 58,270
Jan 13, 11 PM $ 0.999
-0.11%
$ 18.78 million $ 55,377
Jan 13, 10 PM $ 1
+0.00%
$ 18.8 million $ 55,615
Jan 13, 9 PM $ 1
+0.12%
$ 18.8 million $ 53,263
Jan 13, 8 PM $ 1
-0.02%
$ 18.8 million $ 53,764
Jan 13, 7 PM $ 1
+0.02%
$ 18.8 million $ 55,312
Jan 13, 6 PM $ 1
+0.00%
$ 18.8 million $ 56,022
Jan 13, 5 PM $ 1
+0.00%
$ 18.8 million $ 56,622
Jan 13, 4 PM $ 1
-0.02%
$ 18.8 million $ 57,598
Jan 13, 3 PM $ 1
+0.02%
$ 18.8 million $ 58,243
Jan 13, 2 PM $ 1
+0.00%
$ 18.8 million $ 57,347
Jan 13, 1 PM $ 1
+0.00%
$ 18.8 million $ 56,813
Jan 13, 12 PM $ 1
+0.00%
$ 18.8 million $ 57,483
Jan 13, 11 AM $ 1
+0.10%
$ 18.8 million $ 57,477
Jan 13, 10 AM $ 0.999
-0.12%
$ 18.78 million $ 55,213
Jan 13, 9 AM $ 1
+0.00%
$ 18.8 million $ 56,547
Jan 13, 8 AM $ 1
+0.02%
$ 18.8 million $ 56,433
Jan 13, 7 AM $ 1
-0.02%
$ 18.8 million $ 55,909
Jan 13, 6 AM $ 1
+0.00%
$ 18.8 million $ 57,195
Jan 13, 5 AM $ 1
+0.02%
$ 18.8 million $ 56,029
Jan 13, 4 AM $ 1
+0.00%
$ 18.8 million $ 56,523
Jan 13, 3 AM $ 1
+0.00%
$ 18.8 million $ 54,973
Jan 13, 2 AM $ 1
+0.00%
$ 18.8 million $ 54,502
Jan 13, 1 AM $ 1
-0.02%
$ 18.8 million $ 55,938
Jan 13, 12 AM $ 1
+0.02%
$ 18.8 million $ 54,671