Hex Trust USD Historical Data

USDX Page 78
Date Close Price change Market cap Trading volume
Nov 25, 6 PM $ 1
-0.02%
$ 18.8 million $ 4,182
Nov 25, 5 PM $ 1
+0.02%
$ 18.8 million $ 4,162
Nov 25, 4 PM $ 1
-0.02%
$ 18.8 million $ 4,174
Nov 25, 3 PM $ 1
+0.02%
$ 18.8 million $ 4,192
Nov 25, 2 PM $ 1
+0.00%
$ 18.8 million $ 4,170
Nov 25, 1 PM $ 1
+0.02%
$ 18.8 million $ 4,102
Nov 25, 12 PM $ 1
-0.02%
$ 18.8 million $ 3,960
Nov 25, 11 AM $ 1
+0.00%
$ 18.8 million $ 3,872
Nov 25, 10 AM $ 1
+0.02%
$ 18.8 million $ 4,004
Nov 25, 9 AM $ 1
+0.00%
$ 18.8 million $ 3,920
Nov 25, 8 AM $ 1
+0.00%
$ 18.8 million $ 3,978
Nov 25, 7 AM $ 1
-0.02%
$ 18.8 million $ 3,862
Nov 25, 6 AM $ 1
+0.00%
$ 18.8 million $ 3,908
Nov 25, 5 AM $ 1
+0.02%
$ 18.8 million $ 3,932
Nov 25, 4 AM $ 1
-0.02%
$ 18.8 million $ 4,066
Nov 25, 3 AM $ 1
+0.00%
$ 18.8 million $ 4,016
Nov 25, 2 AM $ 1
+0.00%
$ 18.8 million $ 3,828
Nov 25, 1 AM $ 1
+0.02%
$ 18.8 million $ 3,840
Nov 25, 12 AM $ 1
-0.02%
$ 18.8 million $ 3,700
Nov 24, 11 PM $ 1
+0.00%
$ 18.8 million $ 3,788
Nov 24, 10 PM $ 1
+0.02%
$ 18.8 million $ 3,940
Nov 24, 9 PM $ 1
-0.02%
$ 18.8 million $ 4,036
Nov 24, 8 PM $ 1
+0.02%
$ 18.8 million $ 4,114
Nov 24, 7 PM $ 1
+0.02%
$ 18.8 million $ 4,136
Nov 24, 6 PM $ 1
-0.02%
$ 18.8 million $ 4,238
Nov 24, 5 PM $ 1
+0.00%
$ 18.8 million $ 4,126
Nov 24, 4 PM $ 1
-0.02%
$ 18.8 million $ 4,250
Nov 24, 3 PM $ 1
+0.00%
$ 18.8 million $ 4,200
Nov 24, 2 PM $ 1
+0.02%
$ 18.8 million $ 4,200
Nov 24, 1 PM $ 1
-0.02%
$ 18.8 million $ 4,232
Nov 24, 12 PM $ 1
+0.00%
$ 18.8 million $ 4,364
Nov 24, 11 AM $ 1
-0.02%
$ 18.8 million $ 4,340
Nov 24, 10 AM $ 1
+0.00%
$ 18.8 million $ 4,304
Nov 24, 9 AM $ 1
+0.00%
$ 18.8 million $ 4,404
Nov 24, 8 AM $ 1
+0.02%
$ 18.8 million $ 4,418
Nov 24, 7 AM $ 1
+0.00%
$ 18.8 million $ 4,318
Nov 24, 6 AM $ 1
-0.02%
$ 18.8 million $ 4,374
Nov 24, 5 AM $ 1
+0.00%
$ 18.8 million $ 4,486
Nov 24, 4 AM $ 1
+0.00%
$ 18.8 million $ 4,320
Nov 24, 3 AM $ 1
-0.02%
$ 18.8 million $ 4,368
Nov 24, 2 AM $ 1
+0.00%
$ 18.8 million $ 4,492
Nov 24, 1 AM $ 1
+0.02%
$ 18.8 million $ 4,466
Nov 24, 12 AM $ 1
-0.02%
$ 18.8 million $ 4,490
Nov 23, 11 PM $ 1
+0.00%
$ 18.8 million $ 4,378
Nov 23, 10 PM $ 1
+0.00%
$ 18.8 million $ 4,494
Nov 23, 9 PM $ 1
-0.02%
$ 18.8 million $ 4,470
Nov 23, 8 PM $ 1
+0.00%
$ 18.8 million $ 4,446
Nov 23, 7 PM $ 1
+0.02%
$ 18.8 million $ 4,400
Nov 23, 6 PM $ 1
+0.02%
$ 18.8 million $ 4,524
Nov 23, 5 PM $ 1
-0.02%
$ 18.8 million $ 4,538