Hex Trust USD Historical Data

USDX Page 79
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $1
+0.00%
$18.8 million $46,015
Feb 3, 10 PM $1
-0.02%
$18.8 million $46,371
Feb 3, 9 PM $1
+0.02%
$18.8 million $45,631
Feb 3, 8 PM $1
+0.00%
$18.8 million $44,271
Feb 3, 7 PM $1
+0.00%
$18.8 million $44,690
Feb 3, 6 PM $1
-0.02%
$18.8 million $46,616
Feb 3, 5 PM $1
+0.02%
$18.8 million $43,301
Feb 3, 4 PM $1
+0.00%
$18.8 million $43,809
Feb 3, 3 PM $1
+0.00%
$18.8 million $43,481
Feb 3, 2 PM $1
-0.02%
$18.8 million $41,989
Feb 3, 1 PM $1
+0.02%
$18.8 million $42,047
Feb 3, 12 PM $1
-0.02%
$18.8 million $41,793
Feb 3, 11 AM $1
+0.00%
$18.8 million $42,123
Feb 3, 10 AM $1
+0.00%
$18.8 million $42,759
Feb 3, 9 AM $1
+0.00%
$18.8 million $43,849
Feb 3, 8 AM $1
+0.02%
$18.8 million $43,689
Feb 3, 7 AM $1
-0.02%
$18.8 million $44,389
Feb 3, 6 AM $1
+0.02%
$18.8 million $43,907
Feb 3, 5 AM $1
+0.00%
$18.8 million $43,969
Feb 3, 4 AM $1
+0.02%
$18.8 million $43,321
Feb 3, 3 AM $1
+0.00%
$18.8 million $43,845
Feb 3, 2 AM $1
+0.00%
$18.8 million $45,411
Feb 3, 1 AM $1
-0.02%
$18.8 million $43,849
Feb 3, 12 AM $1
+0.02%
$18.8 million $42,015
Feb 2, 11 PM $1
-0.02%
$18.8 million $42,951
Feb 2, 10 PM $1
+0.00%
$18.8 million $41,221
Feb 2, 9 PM $1
+0.00%
$18.8 million $41,181
Feb 2, 8 PM $1
+0.00%
$18.8 million $42,311
Feb 2, 7 PM $1
+0.00%
$18.8 million $42,065
Feb 2, 6 PM $1
+0.00%
$18.8 million $43,112
Feb 2, 5 PM $1
+0.00%
$18.8 million $44,135
Feb 2, 4 PM $1
+0.00%
$18.8 million $44,385
Feb 2, 3 PM $1
-0.02%
$18.8 million $44,805
Feb 2, 2 PM $1
+0.02%
$18.8 million $45,019
Feb 2, 1 PM $1
-0.01%
$18.8 million $44,569
Feb 2, 12 PM $1
+0.00%
$18.8 million $47,772
Feb 2, 11 AM $1
-0.02%
$18.8 million $49,234
Feb 2, 10 AM $1
+0.00%
$18.8 million $49,368
Feb 2, 9 AM $1
-0.02%
$18.8 million $49,210
Feb 2, 8 AM $1
+0.00%
$18.8 million $48,726
Feb 2, 7 AM $1
+0.02%
$18.8 million $48,096
Feb 2, 6 AM $1
+0.00%
$18.8 million $49,854
Feb 2, 5 AM $1
+0.00%
$18.8 million $51,398
Feb 2, 4 AM $1
-0.02%
$18.8 million $51,398
Feb 2, 3 AM $1
+0.02%
$18.8 million $50,098
Feb 2, 2 AM $1
+0.00%
$18.8 million $50,644
Feb 2, 1 AM $1
-0.02%
$18.8 million $49,976
Feb 2, 12 AM $1
+0.02%
$18.8 million $50,636
Feb 1, 11 PM $1
-0.02%
$18.8 million $51,406
Feb 1, 10 PM $1
+0.00%
$18.8 million $53,346