Hex Trust USD Historical Data

USDX Page 79
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 1
+0.02%
$ 18.8 million $ 54,671
Jan 12, 11 PM $ 1
+0.00%
$ 18.8 million $ 53,677
Jan 12, 10 PM $ 1
-0.02%
$ 18.8 million $ 54,866
Jan 12, 9 PM $ 1
+0.00%
$ 18.8 million $ 56,277
Jan 12, 8 PM $ 1
+0.00%
$ 18.8 million $ 54,938
Jan 12, 7 PM $ 1
-0.02%
$ 18.8 million $ 56,122
Jan 12, 6 PM $ 1
+0.00%
$ 18.8 million $ 55,162
Jan 12, 5 PM $ 1
+0.00%
$ 18.8 million $ 54,432
Jan 12, 4 PM $ 1
-0.02%
$ 18.8 million $ 53,992
Jan 12, 3 PM $ 1
+0.02%
$ 18.8 million $ 53,145
Jan 12, 2 PM $ 1
+0.00%
$ 18.8 million $ 53,924
Jan 12, 1 PM $ 1
-0.02%
$ 18.8 million $ 53,852
Jan 12, 12 PM $ 1
+0.02%
$ 18.8 million $ 53,545
Jan 12, 11 AM $ 1
-0.02%
$ 18.8 million $ 54,217
Jan 12, 10 AM $ 1
+0.00%
$ 18.8 million $ 54,384
Jan 12, 9 AM $ 0.999
-0.12%
$ 18.78 million $ 52,504
Jan 12, 8 AM $ 1
+0.00%
$ 18.8 million $ 51,347
Jan 12, 7 AM $ 1
+0.02%
$ 18.8 million $ 51,291
Jan 12, 6 AM $ 0.999
-0.12%
$ 18.78 million $ 49,247
Jan 12, 5 AM $ 1
+0.00%
$ 18.8 million $ 49,803
Jan 12, 4 AM $ 1
+0.02%
$ 18.8 million $ 49,265
Jan 12, 3 AM $ 1
-0.02%
$ 18.8 million $ 48,925
Jan 12, 2 AM $ 1
+0.02%
$ 18.8 million $ 49,049
Jan 12, 1 AM $ 1
-0.02%
$ 18.8 million $ 48,143
Jan 12, 12 AM $ 1
-0.02%
$ 18.8 million $ 48,912
Jan 11, 11 PM $ 1
+0.00%
$ 18.8 million $ 52,738
Jan 11, 10 PM $ 1
+0.10%
$ 18.8 million $ 50,522
Jan 11, 9 PM $ 0.999
-0.12%
$ 18.78 million $ 51,202
Jan 11, 8 PM $ 1
+0.02%
$ 18.8 million $ 54,639
Jan 11, 7 PM $ 1
+0.00%
$ 18.8 million $ 54,251
Jan 11, 6 PM $ 1
+0.00%
$ 18.8 million $ 55,275
Jan 11, 5 PM $ 1
+0.00%
$ 18.8 million $ 55,541
Jan 11, 4 PM $ 1
+0.00%
$ 18.8 million $ 55,547
Jan 11, 3 PM $ 1
+0.00%
$ 18.8 million $ 55,874
Jan 11, 2 PM $ 1
+0.00%
$ 18.8 million $ 55,891
Jan 11, 1 PM $ 1
+0.00%
$ 18.8 million $ 56,847
Jan 11, 12 PM $ 1
+0.02%
$ 18.8 million $ 56,007
Jan 11, 11 AM $ 1
+0.00%
$ 18.8 million $ 55,938
Jan 11, 10 AM $ 1
-0.02%
$ 18.8 million $ 57,864
Jan 11, 9 AM $ 1
-0.02%
$ 18.8 million $ 57,774
Jan 11, 8 AM $ 1
+0.00%
$ 18.8 million $ 56,496
Jan 11, 7 AM $ 1
+0.02%
$ 18.8 million $ 58,165
Jan 11, 6 AM $ 1
-0.02%
$ 18.8 million $ 57,547
Jan 11, 5 AM $ 1
+0.00%
$ 18.8 million $ 58,461
Jan 11, 4 AM $ 1
+0.02%
$ 18.8 million $ 57,519
Jan 11, 3 AM $ 1
-0.02%
$ 18.8 million $ 58,573
Jan 11, 2 AM $ 1
+0.12%
$ 18.8 million $ 58,535
Jan 11, 1 AM $ 0.999
-0.10%
$ 18.78 million $ 59,459
Jan 11, 12 AM $ 1
+0.10%
$ 18.8 million $ 57,214
Jan 10, 11 PM $ 0.999
-0.10%
$ 18.78 million $ 54,144