Hex Trust USD Historical Data

USDX Page 79
Date Close Price change Market cap Trading volume
Nov 23, 4 PM $ 1
+0.02%
$ 18.8 million $ 4,464
Nov 23, 3 PM $ 1
+0.00%
$ 18.8 million $ 4,366
Nov 23, 2 PM $ 1
-0.02%
$ 18.8 million $ 4,370
Nov 23, 1 PM $ 1
+0.00%
$ 18.8 million $ 4,312
Nov 23, 12 PM $ 1
+0.00%
$ 18.8 million $ 4,272
Nov 23, 11 AM $ 1
+0.02%
$ 18.8 million $ 4,324
Nov 23, 10 AM $ 1
+0.00%
$ 18.8 million $ 4,238
Nov 23, 9 AM $ 1
+0.00%
$ 18.8 million $ 4,162
Nov 23, 8 AM $ 1
+0.00%
$ 18.8 million $ 4,044
Nov 23, 7 AM $ 1
-0.02%
$ 18.8 million $ 4,048
Nov 23, 6 AM $ 1
+0.02%
$ 18.8 million $ 3,924
Nov 23, 5 AM $ 1
-0.02%
$ 18.8 million $ 3,844
Nov 23, 4 AM $ 1
+0.00%
$ 18.8 million $ 3,852
Nov 23, 3 AM $ 1
+0.02%
$ 18.8 million $ 3,794
Nov 23, 2 AM $ 1
-0.02%
$ 18.8 million $ 3,746
Nov 23, 1 AM $ 1
+0.02%
$ 18.8 million $ 3,790
Nov 23, 12 AM $ 1
-0.02%
$ 18.8 million $ 3,936
Nov 22, 11 PM $ 1
+0.02%
$ 18.8 million $ 4,066
Nov 22, 10 PM $ 1
+0.00%
$ 18.8 million $ 4,082
Nov 22, 9 PM $ 1
+0.00%
$ 18.8 million $ 4,096
Nov 22, 8 PM $ 1
+0.00%
$ 18.8 million $ 4,074
Nov 22, 7 PM $ 1
+0.02%
$ 18.8 million $ 4,050
Nov 22, 6 PM $ 1
+0.00%
$ 18.8 million $ 4,264
Nov 22, 5 PM $ 1
+0.00%
$ 18.8 million $ 4,428
Nov 22, 4 PM $ 1
+0.00%
$ 18.8 million $ 4,482
Nov 22, 3 PM $ 1
+0.00%
$ 18.8 million $ 4,526
Nov 22, 2 PM $ 1
+0.00%
$ 18.8 million $ 4,548
Nov 22, 1 PM $ 1
-0.02%
$ 18.8 million $ 4,566
Nov 22, 12 PM $ 1
+0.00%
$ 18.8 million $ 4,538
Nov 22, 11 AM $ 1
+0.02%
$ 18.8 million $ 4,610
Nov 22, 10 AM $ 1
+0.00%
$ 18.8 million $ 4,686
Nov 22, 9 AM $ 1
+0.00%
$ 18.8 million $ 4,596
Nov 22, 8 AM $ 1
+0.00%
$ 18.8 million $ 4,660
Nov 22, 7 AM $ 1
+0.00%
$ 18.8 million $ 4,630
Nov 22, 6 AM $ 1
+0.02%
$ 18.8 million $ 4,692
Nov 22, 5 AM $ 1
-0.02%
$ 18.8 million $ 4,706
Nov 22, 4 AM $ 1
+0.02%
$ 18.8 million $ 4,650
Nov 22, 3 AM $ 1
+0.02%
$ 18.8 million $ 4,638
Nov 22, 2 AM $ 1
-0.02%
$ 18.8 million $ 4,702
Nov 22, 1 AM $ 1
-0.02%
$ 18.8 million $ 4,722
Nov 22, 12 AM $ 1
+0.00%
$ 18.8 million $ 4,846
Nov 21, 11 PM $ 1
+0.00%
$ 18.8 million $ 4,654
Nov 21, 10 PM $ 1
+0.00%
$ 18.8 million $ 4,620
Nov 21, 9 PM $ 1
+0.00%
$ 18.8 million $ 4,560
Nov 21, 8 PM $ 1
-0.02%
$ 18.8 million $ 4,364
Nov 21, 7 PM $ 1
+0.02%
$ 18.8 million $ 4,386
Nov 21, 6 PM $ 1
-0.02%
$ 18.8 million $ 4,250
Nov 21, 5 PM $ 1
+0.02%
$ 18.8 million $ 4,078
Nov 21, 4 PM $ 1
-0.02%
$ 18.8 million $ 4,216
Nov 21, 3 PM $ 1
+0.02%
$ 18.8 million $ 4,170