Hex Trust USD Historical Data

USDX Page 80
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $1
-0.02%
$18.8 million $52,937
Feb 1, 8 PM $1
+0.00%
$18.8 million $52,216
Feb 1, 7 PM $1
+0.02%
$18.8 million $52,642
Feb 1, 6 PM $1
-0.02%
$18.8 million $51,434
Feb 1, 5 PM $1
-0.02%
$18.8 million $52,310
Feb 1, 4 PM $1
+0.02%
$18.8 million $52,464
Feb 1, 3 PM $1
+0.00%
$18.8 million $51,090
Feb 1, 2 PM $1
+0.00%
$18.8 million $51,032
Feb 1, 1 PM $1
+0.00%
$18.8 million $49,614
Feb 1, 12 PM $1
-0.02%
$18.8 million $47,822
Feb 1, 11 AM $1
+0.02%
$18.8 million $47,412
Feb 1, 10 AM $1
+0.00%
$18.8 million $47,680
Feb 1, 9 AM $1
+0.00%
$18.8 million $48,598
Feb 1, 8 AM $1
+0.02%
$18.8 million $47,956
Feb 1, 7 AM $1
+0.00%
$18.8 million $47,836
Feb 1, 6 AM $1
+0.02%
$18.8 million $48,564
Feb 1, 5 AM $1
-0.02%
$18.8 million $47,076
Feb 1, 4 AM $1
+0.02%
$18.8 million $49,282
Feb 1, 3 AM $1
-0.02%
$18.8 million $50,342
Feb 1, 2 AM $1
+0.02%
$18.8 million $49,526
Feb 1, 1 AM $1
-0.02%
$18.8 million $49,816
Feb 1, 12 AM $1
+0.02%
$18.8 million $49,440
Download