Hex Trust USD Historical Data

USDX Page 80
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 PM $ 1
+0.02%
$ 18.8 million $ 4,170
Nov 21, 2 PM $ 1
+0.00%
$ 18.8 million $ 4,134
Nov 21, 1 PM $ 1
+0.00%
$ 18.8 million $ 4,188
Nov 21, 12 PM $ 1
+0.02%
$ 18.8 million $ 4,140
Nov 21, 11 AM $ 1
+0.00%
$ 18.8 million $ 4,192
Nov 21, 10 AM $ 1
-0.02%
$ 18.8 million $ 4,166
Nov 21, 9 AM $ 1
+0.00%
$ 18.8 million $ 4,172
Nov 21, 8 AM $ 1
+0.02%
$ 18.8 million $ 4,232
Nov 21, 7 AM $ 1
+0.00%
$ 18.8 million $ 4,312
Nov 21, 6 AM $ 1
-0.02%
$ 18.8 million $ 4,396
Nov 21, 5 AM $ 1
+0.00%
$ 18.8 million $ 4,468
Nov 21, 4 AM $ 1
+0.02%
$ 18.8 million $ 4,532
Nov 21, 3 AM $ 1
+0.00%
$ 18.8 million $ 4,674
Nov 21, 2 AM $ 1
-0.02%
$ 18.8 million $ 4,596
Nov 21, 1 AM $ 1
+0.00%
$ 18.8 million $ 4,504
Nov 21, 12 AM $ 1
+0.00%
$ 18.8 million $ 4,374
Nov 20, 11 PM $ 1
+0.00%
$ 18.8 million $ 4,278
Nov 20, 10 PM $ 1
-0.02%
$ 18.8 million $ 4,244
Nov 20, 9 PM $ 1
+0.00%
$ 18.8 million $ 4,200
Nov 20, 8 PM $ 1
-0.02%
$ 18.8 million $ 4,312
Nov 20, 7 PM $ 1
+0.02%
$ 18.8 million $ 4,250
Nov 20, 6 PM $ 1
+0.00%
$ 18.8 million $ 4,382
Nov 20, 5 PM $ 1
-0.02%
$ 18.8 million $ 4,526
Nov 20, 4 PM $ 1
+0.00%
$ 18.8 million $ 4,480
Nov 20, 3 PM $ 1
-0.02%
$ 18.8 million $ 4,472
Nov 20, 2 PM $ 1
+0.00%
$ 18.8 million $ 4,434
Nov 20, 1 PM $ 1
+0.00%
$ 18.8 million $ 4,418
Nov 20, 12 PM $ 1
+0.02%
$ 18.8 million $ 4,444
Nov 20, 11 AM $ 1
-0.02%
$ 18.8 million $ 4,448
Nov 20, 10 AM $ 1
+0.00%
$ 18.8 million $ 4,366
Nov 20, 9 AM $ 1
+0.00%
$ 18.8 million $ 4,348
Nov 20, 8 AM $ 1
-0.02%
$ 18.8 million $ 4,270
Nov 20, 7 AM $ 1
+0.02%
$ 18.8 million $ 4,282
Nov 20, 6 AM $ 1
-0.02%
$ 18.8 million $ 4,246
Nov 20, 5 AM $ 1
+0.00%
$ 18.8 million $ 4,164
Nov 20, 4 AM $ 1
+0.02%
$ 18.8 million $ 4,204
Nov 20, 3 AM $ 1
+0.00%
$ 18.8 million $ 4,204
Nov 20, 2 AM $ 1
+0.00%
$ 18.8 million $ 4,200
Nov 20, 1 AM $ 1
+0.00%
$ 18.8 million $ 4,206
Nov 20, 12 AM $ 1
+0.00%
$ 18.8 million $ 4,160
Nov 19, 11 PM $ 1
+0.00%
$ 18.8 million $ 4,238
Nov 19, 10 PM $ 1
+0.00%
$ 18.8 million $ 4,298
Nov 19, 9 PM $ 1
+0.00%
$ 18.8 million $ 4,154
Nov 19, 8 PM $ 1
+0.02%
$ 18.8 million $ 4,042
Nov 19, 7 PM $ 1
-0.02%
$ 18.8 million $ 4,234
Nov 19, 6 PM $ 1
+0.00%
$ 18.8 million $ 4,290
Nov 19, 5 PM $ 1
+0.02%
$ 18.8 million $ 4,216
Nov 19, 4 PM $ 1
-0.02%
$ 18.8 million $ 4,146
Nov 19, 3 PM $ 1
+0.02%
$ 18.8 million $ 4,010
Nov 19, 2 PM $ 1
-0.02%
$ 18.8 million $ 4,112