Hex Trust USD Historical Data

USDX Page 81
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 1
+0.00%
$ 18.8 million $ 48,659
Jan 8, 9 PM $ 1
+0.02%
$ 18.8 million $ 51,585
Jan 8, 8 PM $ 1
-0.02%
$ 18.8 million $ 52,379
Jan 8, 7 PM $ 1
-0.01%
$ 18.8 million $ 55,662
Jan 8, 6 PM $ 1
+0.01%
$ 18.8 million $ 54,593
Jan 8, 5 PM $ 1
+0.02%
$ 18.8 million $ 53,731
Jan 8, 4 PM $ 1
-0.02%
$ 18.8 million $ 52,831
Jan 8, 3 PM $ 1
+0.00%
$ 18.8 million $ 52,895
Jan 8, 2 PM $ 1
+0.11%
$ 18.8 million $ 52,995
Jan 8, 1 PM $ 1
-0.02%
$ 18.8 million $ 52,799
Jan 8, 12 PM $ 1
+0.00%
$ 18.8 million $ 53,711
Jan 8, 11 AM $ 1
+0.00%
$ 18.8 million $ 53,472
Jan 8, 10 AM $ 1
+0.00%
$ 18.8 million $ 54,295
Jan 8, 9 AM $ 1
+0.02%
$ 18.8 million $ 54,647
Jan 8, 8 AM $ 1
-0.02%
$ 18.8 million $ 56,123
Jan 8, 7 AM $ 1
+0.00%
$ 18.8 million $ 54,695
Jan 8, 6 AM $ 1
+0.02%
$ 18.8 million $ 55,467
Jan 8, 5 AM $ 1
-0.02%
$ 18.8 million $ 56,911
Jan 8, 4 AM $ 1
+0.00%
$ 18.8 million $ 57,763
Jan 8, 3 AM $ 1
+0.00%
$ 18.8 million $ 57,709
Jan 8, 2 AM $ 1
+0.02%
$ 18.8 million $ 58,229
Jan 8, 1 AM $ 1
-0.02%
$ 18.8 million $ 57,073
Jan 8, 12 AM $ 1
+0.02%
$ 18.8 million $ 55,295
Jan 7, 11 PM $ 1
-0.02%
$ 18.8 million $ 55,881
Jan 7, 10 PM $ 1
+0.00%
$ 18.8 million $ 56,140
Jan 7, 9 PM $ 1
+0.00%
$ 18.8 million $ 52,440
Jan 7, 8 PM $ 1
+0.02%
$ 18.8 million $ 52,313
Jan 7, 7 PM $ 1
+0.00%
$ 18.8 million $ 51,525
Jan 7, 6 PM $ 1
+0.00%
$ 18.8 million $ 51,242
Jan 7, 5 PM $ 1
+0.00%
$ 18.8 million $ 50,150
Jan 7, 4 PM $ 1
+0.02%
$ 18.8 million $ 50,412
Jan 7, 3 PM $ 1
+0.00%
$ 18.8 million $ 51,428
Jan 7, 2 PM $ 1
+0.00%
$ 18.8 million $ 51,610
Jan 7, 1 PM $ 1
-0.02%
$ 18.8 million $ 52,538
Jan 7, 12 PM $ 1
+0.02%
$ 18.8 million $ 51,822
Jan 7, 11 AM $ 1
+0.00%
$ 18.8 million $ 50,884
Jan 7, 10 AM $ 1
-0.02%
$ 18.8 million $ 50,436
Jan 7, 9 AM $ 1
-0.02%
$ 18.8 million $ 50,846
Jan 7, 8 AM $ 1
+0.00%
$ 18.8 million $ 51,225
Jan 7, 7 AM $ 1
+0.00%
$ 18.8 million $ 52,066
Jan 7, 6 AM $ 1
+0.00%
$ 18.8 million $ 51,433
Jan 7, 5 AM $ 1
+0.02%
$ 18.8 million $ 50,852
Jan 7, 4 AM $ 1
+0.00%
$ 18.8 million $ 49,418
Jan 7, 3 AM $ 1
+0.00%
$ 18.8 million $ 48,762
Jan 7, 2 AM $ 0.999
-0.11%
$ 18.78 million $ 49,343
Jan 7, 1 AM $ 1
+0.02%
$ 18.8 million $ 49,557
Jan 7, 12 AM $ 1
-0.02%
$ 18.8 million $ 51,367
Jan 6, 11 PM $ 1
+0.00%
$ 18.8 million $ 52,153
Jan 6, 10 PM $ 1
+0.02%
$ 18.8 million $ 50,852
Jan 6, 9 PM $ 1
+0.00%
$ 18.8 million $ 51,480