Hex Trust USD Historical Data

USDX Page 81
Date Close Price change Market cap Trading volume
Nov 19, 2 PM $ 1
-0.02%
$ 18.8 million $ 4,112
Nov 19, 1 PM $ 1
+0.00%
$ 18.8 million $ 4,196
Nov 19, 12 PM $ 1
+0.02%
$ 18.8 million $ 4,230
Nov 19, 11 AM $ 1
+0.02%
$ 18.8 million $ 4,190
Nov 19, 10 AM $ 1
+0.02%
$ 18.8 million $ 4,248
Nov 19, 9 AM $ 1
+0.02%
$ 18.8 million $ 4,262
Nov 19, 8 AM $ 1
-0.02%
$ 18.8 million $ 4,364
Nov 19, 7 AM $ 1
+0.02%
$ 18.8 million $ 4,486
Nov 19, 6 AM $ 1
-0.02%
$ 18.8 million $ 4,454
Nov 19, 5 AM $ 1
+0.00%
$ 18.8 million $ 4,452
Nov 19, 4 AM $ 1
-0.02%
$ 18.8 million $ 4,344
Nov 19, 3 AM $ 1
+0.02%
$ 18.8 million $ 4,368
Nov 19, 2 AM $ 1
+0.00%
$ 18.8 million $ 4,224
Nov 19, 1 AM $ 1
-0.02%
$ 18.8 million $ 4,224
Nov 19, 12 AM $ 1
+0.02%
$ 18.8 million $ 4,328
Nov 18, 11 PM $ 1
-0.02%
$ 18.8 million $ 4,346
Nov 18, 10 PM $ 1
+0.02%
$ 18.8 million $ 4,360
Nov 18, 9 PM $ 1
-0.02%
$ 18.8 million $ 4,552
Nov 18, 8 PM $ 1
+0.00%
$ 18.8 million $ 4,680
Nov 18, 7 PM $ 1
+0.02%
$ 18.8 million $ 4,416
Nov 18, 6 PM $ 1
+0.00%
$ 18.8 million $ 4,194
Nov 18, 5 PM $ 1
+0.00%
$ 18.8 million $ 4,222
Nov 18, 4 PM $ 1
-0.02%
$ 18.8 million $ 4,310
Nov 18, 3 PM $ 1
+0.02%
$ 18.8 million $ 4,360
Nov 18, 2 PM $ 1
-0.02%
$ 18.8 million $ 4,376
Nov 18, 1 PM $ 1
+0.02%
$ 18.8 million $ 4,340
Nov 18, 12 PM $ 1
+0.02%
$ 18.8 million $ 4,224
Nov 18, 11 AM $ 1
-0.02%
$ 18.8 million $ 4,232
Nov 18, 10 AM $ 1
+0.02%
$ 18.8 million $ 4,292
Nov 18, 9 AM $ 1
-0.02%
$ 18.8 million $ 4,256
Nov 18, 8 AM $ 1
+0.02%
$ 18.8 million $ 4,132
Nov 18, 7 AM $ 1
-0.02%
$ 18.8 million $ 4,104
Nov 18, 6 AM $ 1
+0.02%
$ 18.8 million $ 4,266
Nov 18, 5 AM $ 1
-0.02%
$ 18.8 million $ 4,216
Nov 18, 4 AM $ 1
+0.02%
$ 18.8 million $ 4,230
Nov 18, 3 AM $ 1
+0.00%
$ 18.8 million $ 4,342
Nov 18, 2 AM $ 1
-0.02%
$ 18.8 million $ 4,436
Nov 18, 1 AM $ 1
+0.02%
$ 18.8 million $ 4,456
Nov 18, 12 AM $ 1
-0.02%
$ 18.8 million $ 4,388
Nov 17, 11 PM $ 1
+0.02%
$ 18.8 million $ 4,366
Nov 17, 10 PM $ 1
+0.00%
$ 18.8 million $ 4,370
Nov 17, 9 PM $ 1
+0.00%
$ 18.8 million $ 4,212
Nov 17, 8 PM $ 1
-0.02%
$ 18.8 million $ 4,260
Nov 17, 7 PM $ 1
+0.00%
$ 18.8 million $ 4,272
Nov 17, 6 PM $ 1
+0.00%
$ 18.8 million $ 4,172
Nov 17, 5 PM $ 1
+0.00%
$ 18.8 million $ 4,236
Nov 17, 4 PM $ 1
+0.00%
$ 18.8 million $ 4,292
Nov 17, 3 PM $ 1
+0.00%
$ 18.8 million $ 4,292
Nov 17, 2 PM $ 1
+0.00%
$ 18.8 million $ 4,252
Nov 17, 1 PM $ 1
+0.00%
$ 18.8 million $ 4,298