Hex Trust USD Historical Data

USDX Page 82
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 PM $ 1
+0.00%
$ 18.8 million $ 4,298
Nov 17, 12 PM $ 1
+0.02%
$ 18.8 million $ 4,256
Nov 17, 11 AM $ 1
-0.02%
$ 18.8 million $ 4,246
Nov 17, 10 AM $ 1
+0.00%
$ 18.8 million $ 4,230
Nov 17, 9 AM $ 1
-0.02%
$ 18.8 million $ 4,298
Nov 17, 8 AM $ 1
+0.02%
$ 18.8 million $ 4,456
Nov 17, 7 AM $ 1
+0.00%
$ 18.8 million $ 4,370
Nov 17, 6 AM $ 1
+0.00%
$ 18.8 million $ 4,222
Nov 17, 5 AM $ 1
-0.02%
$ 18.8 million $ 4,236
Nov 17, 4 AM $ 1
+0.00%
$ 18.8 million $ 4,240
Nov 17, 3 AM $ 1
-0.02%
$ 18.8 million $ 4,124
Nov 17, 2 AM $ 1
+0.02%
$ 18.8 million $ 4,146
Nov 17, 1 AM $ 1
+0.00%
$ 18.8 million $ 4,250
Nov 17, 12 AM $ 1
+0.00%
$ 18.8 million $ 4,208
Nov 16, 11 PM $ 1
+0.02%
$ 18.8 million $ 4,094
Nov 16, 10 PM $ 1
-0.02%
$ 18.8 million $ 4,094
Nov 16, 9 PM $ 1
+0.00%
$ 18.8 million $ 4,356
Nov 16, 8 PM $ 1
+0.00%
$ 18.8 million $ 4,244
Nov 16, 7 PM $ 1
+0.00%
$ 18.8 million $ 4,456
Nov 16, 6 PM $ 1
+0.02%
$ 18.8 million $ 4,532
Nov 16, 5 PM $ 1
+0.00%
$ 18.8 million $ 4,532
Nov 16, 4 PM $ 1
-0.02%
$ 18.8 million $ 4,328
Nov 16, 3 PM $ 1
-0.02%
$ 18.8 million $ 4,198
Nov 16, 2 PM $ 1
+0.00%
$ 18.8 million $ 4,194
Nov 16, 1 PM $ 1
+0.00%
$ 18.8 million $ 4,154
Nov 16, 12 PM $ 1
+0.00%
$ 18.8 million $ 4,132
Nov 16, 11 AM $ 1
+0.02%
$ 18.8 million $ 4,244
Nov 16, 10 AM $ 1
-0.02%
$ 18.8 million $ 4,202
Nov 16, 9 AM $ 1
+0.00%
$ 18.8 million $ 4,044
Nov 16, 8 AM $ 1
+0.00%
$ 18.8 million $ 3,970
Nov 16, 7 AM $ 1
+0.00%
$ 18.8 million $ 3,984
Nov 16, 6 AM $ 1
+0.00%
$ 18.8 million $ 3,974
Nov 16, 5 AM $ 1
+0.00%
$ 18.8 million $ 4,056
Nov 16, 4 AM $ 1
+0.00%
$ 18.8 million $ 4,024
Nov 16, 3 AM $ 1
+0.00%
$ 18.8 million $ 4,096
Nov 16, 2 AM $ 1
-0.02%
$ 18.8 million $ 3,962
Nov 16, 1 AM $ 1
+0.02%
$ 18.8 million $ 3,900
Nov 16, 12 AM $ 1
+0.00%
$ 18.8 million $ 3,946
Nov 15, 11 PM $ 1
+0.00%
$ 18.8 million $ 4,006
Nov 15, 10 PM $ 1
+0.00%
$ 18.8 million $ 4,006
Nov 15, 9 PM $ 1
-0.02%
$ 18.8 million $ 3,846
Nov 15, 8 PM $ 1
-0.02%
$ 18.8 million $ 4,058
Nov 15, 7 PM $ 1
+0.00%
$ 18.8 million $ 4,078
Nov 15, 6 PM $ 1
+0.00%
$ 18.8 million $ 4,104
Nov 15, 5 PM $ 1
-0.02%
$ 18.8 million $ 4,082
Nov 15, 4 PM $ 1
+0.02%
$ 18.8 million $ 4,152
Nov 15, 3 PM $ 1
-0.02%
$ 18.8 million $ 4,174
Nov 15, 2 PM $ 1
+0.02%
$ 18.8 million $ 4,164
Nov 15, 1 PM $ 1
+0.00%
$ 18.8 million $ 4,172
Nov 15, 12 PM $ 1
-0.02%
$ 18.8 million $ 4,208