Hex Trust USD Historical Data

USDX Page 82
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 1
+0.00%
$ 18.8 million $ 51,480
Jan 6, 8 PM $ 1
-0.02%
$ 18.8 million $ 52,984
Jan 6, 7 PM $ 1
+0.00%
$ 18.8 million $ 52,918
Jan 6, 6 PM $ 1
+0.00%
$ 18.8 million $ 55,320
Jan 6, 5 PM $ 1
+0.00%
$ 18.8 million $ 55,122
Jan 6, 4 PM $ 1
+0.02%
$ 18.8 million $ 55,147
Jan 6, 3 PM $ 1
-0.02%
$ 18.8 million $ 54,225
Jan 6, 2 PM $ 1
+0.00%
$ 18.8 million $ 53,587
Jan 6, 1 PM $ 1
+0.00%
$ 18.8 million $ 53,305
Jan 6, 12 PM $ 1
+0.00%
$ 18.8 million $ 53,661
Jan 6, 11 AM $ 1
+0.00%
$ 18.8 million $ 53,387
Jan 6, 10 AM $ 1
+0.00%
$ 18.8 million $ 55,084
Jan 6, 9 AM $ 1
+0.00%
$ 18.8 million $ 55,146
Jan 6, 8 AM $ 1
+0.00%
$ 18.8 million $ 54,798
Jan 6, 7 AM $ 1
+0.00%
$ 18.8 million $ 54,956
Jan 6, 6 AM $ 1
+0.11%
$ 18.8 million $ 54,468
Jan 6, 5 AM $ 1
-0.02%
$ 18.8 million $ 55,772
Jan 6, 4 AM $ 1
+0.11%
$ 18.8 million $ 56,026
Jan 6, 3 AM $ 0.999
-0.11%
$ 18.78 million $ 55,330
Jan 6, 2 AM $ 1
+0.00%
$ 18.8 million $ 56,318
Jan 6, 1 AM $ 1
+0.00%
$ 18.8 million $ 58,740
Jan 6, 12 AM $ 1
+0.02%
$ 18.8 million $ 57,927
Jan 5, 11 PM $ 1
+0.00%
$ 18.8 million $ 58,157
Jan 5, 10 PM $ 1
+0.00%
$ 18.8 million $ 59,202
Jan 5, 9 PM $ 1
+0.00%
$ 18.8 million $ 59,188
Jan 5, 8 PM $ 1
+0.11%
$ 18.8 million $ 59,312
Jan 5, 7 PM $ 0.999
-0.11%
$ 18.78 million $ 57,627
Jan 5, 6 PM $ 1
+0.00%
$ 18.8 million $ 60,068
Jan 5, 5 PM $ 1
+0.00%
$ 18.8 million $ 59,568
Jan 5, 4 PM $ 1
+0.00%
$ 18.8 million $ 57,459
Jan 5, 3 PM $ 1
+0.00%
$ 18.8 million $ 57,657
Jan 5, 2 PM $ 1
-0.02%
$ 18.8 million $ 58,378
Jan 5, 1 PM $ 1
+0.02%
$ 18.8 million $ 57,676
Jan 5, 12 PM $ 1
+0.00%
$ 18.8 million $ 58,132
Jan 5, 11 AM $ 1
+0.00%
$ 18.8 million $ 58,364
Jan 5, 10 AM $ 1
+0.02%
$ 18.8 million $ 57,222
Jan 5, 9 AM $ 0.999
-0.11%
$ 18.78 million $ 57,014
Jan 5, 8 AM $ 1
+0.00%
$ 18.8 million $ 57,088
Jan 5, 7 AM $ 1
+0.00%
$ 18.8 million $ 57,914
Jan 5, 6 AM $ 1
+0.00%
$ 18.8 million $ 56,934
Jan 5, 5 AM $ 1
+0.11%
$ 18.8 million $ 57,409
Jan 5, 4 AM $ 0.999
-0.09%
$ 18.78 million $ 57,065
Jan 5, 3 AM $ 1
-0.02%
$ 18.8 million $ 56,206
Jan 5, 2 AM $ 1
+0.00%
$ 18.8 million $ 56,138
Jan 5, 1 AM $ 1
+0.00%
$ 18.8 million $ 56,273
Jan 5, 12 AM $ 1
+0.00%
$ 18.8 million $ 55,489
Jan 4, 11 PM $ 1
+0.00%
$ 18.8 million $ 56,691
Jan 4, 10 PM $ 1
+0.11%
$ 18.8 million $ 56,816
Jan 4, 9 PM $ 0.999
-0.09%
$ 18.78 million $ 57,694
Jan 4, 8 PM $ 1
-0.02%
$ 18.8 million $ 57,638