Hex Trust USD Historical Data

USDX Page 83
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 PM $ 1
-0.02%
$ 18.8 million $ 4,208
Nov 15, 11 AM $ 1
+0.02%
$ 18.8 million $ 4,236
Nov 15, 10 AM $ 1
+0.00%
$ 18.8 million $ 4,296
Nov 15, 9 AM $ 1
+0.02%
$ 18.8 million $ 4,372
Nov 15, 8 AM $ 1
+0.00%
$ 18.8 million $ 4,320
Nov 15, 7 AM $ 1
+0.00%
$ 18.8 million $ 4,444
Nov 15, 6 AM $ 1
+0.02%
$ 18.8 million $ 4,404
Nov 15, 5 AM $ 1
+0.00%
$ 18.8 million $ 4,388
Nov 15, 4 AM $ 1
+0.00%
$ 18.8 million $ 4,454
Nov 15, 3 AM $ 1
+0.00%
$ 18.8 million $ 4,288
Nov 15, 2 AM $ 1
+0.00%
$ 18.8 million $ 4,336
Nov 15, 1 AM $ 1
+0.00%
$ 18.8 million $ 4,446
Nov 15, 12 AM $ 1
+0.02%
$ 18.8 million $ 4,508
Nov 14, 11 PM $ 1
-0.02%
$ 18.8 million $ 4,456
Nov 14, 10 PM $ 1
+0.00%
$ 18.8 million $ 4,280
Nov 14, 9 PM $ 1
+0.02%
$ 18.8 million $ 4,384
Nov 14, 8 PM $ 1
+0.00%
$ 18.8 million $ 4,182
Nov 14, 7 PM $ 1
+0.00%
$ 18.8 million $ 4,188
Nov 14, 6 PM $ 1
+0.00%
$ 18.8 million $ 4,164
Nov 14, 5 PM $ 1
+0.00%
$ 18.8 million $ 4,118
Nov 14, 4 PM $ 1
+0.00%
$ 18.8 million $ 4,128
Nov 14, 3 PM $ 1
+0.00%
$ 18.8 million $ 4,098
Nov 14, 2 PM $ 1
-0.02%
$ 18.8 million $ 4,150
Nov 14, 1 PM $ 1
+0.02%
$ 18.8 million $ 4,220
Nov 14, 12 PM $ 1
+0.00%
$ 18.8 million $ 4,258
Nov 14, 11 AM $ 1
+0.00%
$ 18.8 million $ 4,264
Nov 14, 10 AM $ 1
+0.00%
$ 18.8 million $ 4,200
Nov 14, 9 AM $ 1
-0.02%
$ 18.8 million $ 4,176
Nov 14, 8 AM $ 1
+0.02%
$ 18.8 million $ 4,140
Nov 14, 7 AM $ 1
-0.02%
$ 18.8 million $ 4,020
Nov 14, 6 AM $ 1
+0.02%
$ 18.8 million $ 4,176
Nov 14, 5 AM $ 1
+0.00%
$ 18.8 million $ 4,228
Nov 14, 4 AM $ 1
+0.02%
$ 18.8 million $ 4,250
Nov 14, 3 AM $ 1
+0.00%
$ 18.8 million $ 4,280
Nov 14, 2 AM $ 1
-0.02%
$ 18.8 million $ 4,246
Nov 14, 1 AM $ 1
+0.00%
$ 18.8 million $ 4,182
Nov 14, 12 AM $ 1
+0.00%
$ 18.8 million $ 4,338
Nov 13, 11 PM $ 1
+0.02%
$ 18.8 million $ 4,332
Nov 13, 10 PM $ 1
+0.00%
$ 18.8 million $ 4,554
Nov 13, 9 PM $ 1
+0.00%
$ 18.8 million $ 4,406
Nov 13, 8 PM $ 1
-0.02%
$ 18.8 million $ 4,600
Nov 13, 7 PM $ 1
+0.02%
$ 18.8 million $ 4,744
Nov 13, 6 PM $ 1
+0.00%
$ 18.8 million $ 4,504
Nov 13, 5 PM $ 1
+0.00%
$ 18.8 million $ 4,468
Nov 13, 4 PM $ 1
+0.00%
$ 18.8 million $ 4,432
Nov 13, 3 PM $ 1
-0.02%
$ 18.8 million $ 4,524
Nov 13, 2 PM $ 1
+0.02%
$ 18.8 million $ 4,582
Nov 13, 1 PM $ 1
+0.00%
$ 18.8 million $ 4,622
Nov 13, 12 PM $ 1
-0.02%
$ 18.8 million $ 4,504
Nov 13, 11 AM $ 1
+0.02%
$ 18.8 million $ 4,522