Hex Trust USD Historical Data

USDX Page 84
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 1
+0.11%
$ 18.8 million $ 60,444
Jan 2, 6 PM $ 0.999
-0.09%
$ 18.78 million $ 59,563
Jan 2, 5 PM $ 1
-0.02%
$ 18.8 million $ 59,403
Jan 2, 4 PM $ 1
+0.02%
$ 18.8 million $ 60,176
Jan 2, 3 PM $ 1
-0.02%
$ 18.8 million $ 59,892
Jan 2, 2 PM $ 1
+0.02%
$ 18.8 million $ 57,226
Jan 2, 1 PM $ 0.999
-0.09%
$ 18.78 million $ 56,350
Jan 2, 12 PM $ 1
+0.00%
$ 18.8 million $ 53,867
Jan 2, 11 AM $ 1
+0.00%
$ 18.8 million $ 55,351
Jan 2, 10 AM $ 1
-0.02%
$ 18.8 million $ 55,261
Jan 2, 9 AM $ 1
+0.00%
$ 18.8 million $ 53,679
Jan 2, 8 AM $ 1
+0.02%
$ 18.8 million $ 55,463
Jan 2, 7 AM $ 1
-0.02%
$ 18.8 million $ 56,469
Jan 2, 6 AM $ 1
+0.00%
$ 18.8 million $ 55,779
Jan 2, 5 AM $ 1
+0.02%
$ 18.8 million $ 55,447
Jan 2, 4 AM $ 1
+0.00%
$ 18.8 million $ 55,505
Jan 2, 3 AM $ 1
-0.02%
$ 18.8 million $ 53,845
Jan 2, 2 AM $ 1
+0.00%
$ 18.8 million $ 55,231
Jan 2, 1 AM $ 1
+0.02%
$ 18.8 million $ 55,321
Jan 2, 12 AM $ 1
-0.02%
$ 18.8 million $ 55,537
Jan 1, 11 PM $ 1
+0.00%
$ 18.8 million $ 55,589
Jan 1, 10 PM $ 1
+0.02%
$ 18.8 million $ 54,841
Jan 1, 9 PM $ 1
-0.02%
$ 18.8 million $ 54,312
Jan 1, 8 PM $ 1
+0.00%
$ 18.8 million $ 54,016
Jan 1, 7 PM $ 0.999
-0.09%
$ 18.78 million $ 53,148
Jan 1, 6 PM $ 1
+0.00%
$ 18.8 million $ 50,410
Jan 1, 5 PM $ 1
-0.02%
$ 18.8 million $ 49,916
Jan 1, 4 PM $ 1
+0.00%
$ 18.8 million $ 50,536
Jan 1, 3 PM $ 1
+0.02%
$ 18.8 million $ 50,916
Jan 1, 2 PM $ 1
-0.03%
$ 18.8 million $ 52,585
Jan 1, 1 PM $ 1
+0.12%
$ 18.8 million $ 54,377
Jan 1, 12 PM $ 0.999
-0.09%
$ 18.78 million $ 53,314
Jan 1, 11 AM $ 1
+0.02%
$ 18.8 million $ 53,350
Jan 1, 10 AM $ 1
+0.00%
$ 18.8 million $ 53,838
Jan 1, 9 AM $ 1
+0.02%
$ 18.8 million $ 54,014
Jan 1, 8 AM $ 1
-0.02%
$ 18.8 million $ 54,604
Jan 1, 7 AM $ 1
+0.00%
$ 18.8 million $ 53,594
Jan 1, 6 AM $ 1
+0.00%
$ 18.8 million $ 52,228
Jan 1, 5 AM $ 1
+0.02%
$ 18.8 million $ 51,398
Jan 1, 4 AM $ 1
-0.02%
$ 18.8 million $ 50,138
Jan 1, 3 AM $ 1
+0.00%
$ 18.8 million $ 48,730
Jan 1, 2 AM $ 1
+0.00%
$ 18.8 million $ 46,294
Jan 1, 1 AM $ 1
+0.00%
$ 18.8 million $ 45,066
Jan 1, 12 AM $ 1
+0.00%
$ 18.8 million $ 43,414
Download