Hex Trust USD Historical Data

USDX Page 84
Date Close Price change Market cap Trading volume
Nov 13, 10 AM $ 1
-0.02%
$ 18.8 million $ 4,366
Nov 13, 9 AM $ 1
+0.02%
$ 18.8 million $ 4,362
Nov 13, 8 AM $ 1
-0.02%
$ 18.8 million $ 4,378
Nov 13, 7 AM $ 1
+0.02%
$ 18.8 million $ 4,380
Nov 13, 6 AM $ 1
-0.02%
$ 18.8 million $ 4,236
Nov 13, 5 AM $ 1
+0.02%
$ 18.8 million $ 4,252
Nov 13, 4 AM $ 1
+0.02%
$ 18.8 million $ 4,196
Nov 13, 3 AM $ 1
-0.02%
$ 18.8 million $ 4,284
Nov 13, 2 AM $ 1
+0.00%
$ 18.8 million $ 4,380
Nov 13, 1 AM $ 1
+0.02%
$ 18.8 million $ 4,354
Nov 13, 12 AM $ 1
-0.02%
$ 18.8 million $ 4,244
Nov 12, 11 PM $ 1
+0.02%
$ 18.8 million $ 4,102
Nov 12, 10 PM $ 1
+0.02%
$ 18.8 million $ 4,082
Nov 12, 9 PM $ 1
-0.02%
$ 18.8 million $ 4,014
Nov 12, 8 PM $ 1
+0.02%
$ 18.8 million $ 3,820
Nov 12, 7 PM $ 1
+0.00%
$ 18.8 million $ 3,750
Nov 12, 6 PM $ 1
-0.02%
$ 18.8 million $ 3,834
Nov 12, 5 PM $ 1
+0.02%
$ 18.8 million $ 3,970
Nov 12, 4 PM $ 1
-0.02%
$ 18.8 million $ 3,842
Nov 12, 3 PM $ 1
+0.00%
$ 18.8 million $ 3,830
Nov 12, 2 PM $ 1
+0.00%
$ 18.8 million $ 3,850
Nov 12, 1 PM $ 1
-0.02%
$ 18.8 million $ 3,826
Nov 12, 12 PM $ 1
+0.00%
$ 18.8 million $ 3,896
Nov 12, 11 AM $ 1
+0.02%
$ 18.8 million $ 3,742
Nov 12, 10 AM $ 1
-0.02%
$ 18.8 million $ 3,792
Nov 12, 9 AM $ 1
+0.02%
$ 18.8 million $ 3,840
Nov 12, 8 AM $ 1
+0.00%
$ 18.8 million $ 3,896
Nov 12, 7 AM $ 1
-0.02%
$ 18.8 million $ 4,006
Nov 12, 6 AM $ 1
+0.02%
$ 18.8 million $ 3,986
Nov 12, 5 AM $ 1
-0.02%
$ 18.8 million $ 3,938
Nov 12, 4 AM $ 1
+0.00%
$ 18.8 million $ 3,834
Nov 12, 3 AM $ 1
+0.00%
$ 18.8 million $ 3,898
Nov 12, 2 AM $ 1
+0.00%
$ 18.8 million $ 3,752
Nov 12, 1 AM $ 1
+0.02%
$ 18.8 million $ 3,686
Nov 12, 12 AM $ 1
+0.00%
$ 18.8 million $ 3,738
Nov 11, 11 PM $ 1
+0.00%
$ 18.8 million $ 3,874
Nov 11, 10 PM $ 1
+0.00%
$ 18.8 million $ 3,934
Nov 11, 9 PM $ 1
+0.00%
$ 18.8 million $ 4,060
Nov 11, 8 PM $ 1
+0.00%
$ 18.8 million $ 4,156
Nov 11, 7 PM $ 1
+0.02%
$ 18.8 million $ 4,162
Nov 11, 6 PM $ 1
-0.02%
$ 18.8 million $ 3,992
Nov 11, 5 PM $ 1
+0.00%
$ 18.8 million $ 3,836
Nov 11, 4 PM $ 1
+0.00%
$ 18.8 million $ 3,966
Nov 11, 3 PM $ 1
+0.02%
$ 18.8 million $ 4,022
Nov 11, 2 PM $ 1
+0.00%
$ 18.8 million $ 4,030
Nov 11, 1 PM $ 1
+0.00%
$ 18.8 million $ 4,020
Nov 11, 12 PM $ 1
-0.02%
$ 18.8 million $ 4,084
Nov 11, 11 AM $ 1
+0.02%
$ 18.8 million $ 4,152
Nov 11, 10 AM $ 1
-0.02%
$ 18.8 million $ 4,178
Nov 11, 9 AM $ 1
+0.00%
$ 18.8 million $ 4,142