Recovery Token Historical Data

TR Page 2
Date Close Price change Market cap Trading volume
12:34 PM $ 0.0₆145
+0.00%
$ -- $ 1.29 million
12:31 PM $ 0.0₆148
+0.00%
$ -- $ 1.29 million
12:28 PM $ 0.0₆145
+0.00%
$ -- $ 1.28 million
12:25 PM $ 0.0₆142
+0.00%
$ -- $ 1.28 million
12:22 PM $ 0.0₆14
+0.00%
$ -- $ 1.28 million
12:18 PM $ 0.0₆136
+0.00%
$ -- $ 1.27 million
12:15 PM $ 0.0₆133
+0.00%
$ -- $ 1.27 million
12:12 PM $ 0.0₆135
+0.00%
$ -- $ 1.27 million
12:09 PM $ 0.0₆138
+0.00%
$ -- $ 1.27 million
12:06 PM $ 0.0₆135
+0.00%
$ -- $ 1.27 million
12:02 PM $ 0.0₆133
+0.00%
$ -- $ 1.27 million
11:59 AM $ 0.0₆13
+0.00%
$ -- $ 1.27 million
11:56 AM $ 0.0₆137
+0.00%
$ -- $ 1.27 million
11:50 AM $ 0.0₆126
+0.00%
$ -- $ 1.27 million
11:47 AM $ 0.0₆129
+0.00%
$ -- $ 1.27 million
11:43 AM $ 0.0₆131
+0.00%
$ -- $ 1.27 million
11:40 AM $ 0.0₆129
+0.00%
$ -- $ 1.27 million
11:37 AM $ 0.0₆135
+0.00%
$ -- $ 1.26 million
11:34 AM $ 0.0₆14
+0.00%
$ -- $ 1.26 million
11:31 AM $ 0.0₆138
+0.00%
$ -- $ 1.26 million
11:27 AM $ 0.0₆136
+0.00%
$ -- $ 1.26 million
11:24 AM $ 0.0₆142
+0.00%
$ -- $ 1.26 million
11:21 AM $ 0.0₆136
+0.00%
$ -- $ 1.26 million
11:18 AM $ 0.0₆13
+0.00%
$ -- $ 1.26 million
11:15 AM $ 0.0₆125
+0.00%
$ -- $ 1.26 million
11:12 AM $ 0.0₆131
+0.00%
$ -- $ 1.26 million
11:08 AM $ 0.0₆135
+0.00%
$ -- $ 1.26 million
11:05 AM $ 0.0₆133
+0.00%
$ -- $ 1.26 million
11:02 AM $ 0.0₆131
+0.00%
$ -- $ 1.26 million
10:59 AM $ 0.0₆129
+0.00%
$ -- $ 1.26 million
10:56 AM $ 0.0₆129
+0.00%
$ -- $ 1.26 million
10:52 AM $ 0.0₆127
+0.00%
$ -- $ 1.26 million
10:49 AM $ 0.0₆129
+0.00%
$ -- $ 1.26 million
10:46 AM $ 0.0₆131
+0.00%
$ -- $ 1.26 million
10:43 AM $ 0.0₆129
+0.00%
$ -- $ 1.25 million
10:40 AM $ 0.0₆127
+0.00%
$ -- $ 1.25 million
10:36 AM $ 0.0₆124
+0.00%
$ -- $ 1.25 million
10:33 AM $ 0.0₆131
+0.00%
$ -- $ 1.25 million
10:30 AM $ 0.0₆135
+0.00%
$ -- $ 1.25 million
10:27 AM $ 0.0₆125
+0.00%
$ -- $ 1.25 million
10:24 AM $ 0.0₆128
+0.00%
$ -- $ 1.25 million
10:21 AM $ 0.0₆131
+0.00%
$ -- $ 1.25 million
10:17 AM $ 0.0₆129
+0.00%
$ -- $ 1.25 million
10:14 AM $ 0.0₆131
+0.00%
$ -- $ 1.25 million
10:11 AM $ 0.0₆137
+0.00%
$ -- $ 1.25 million
10:08 AM $ 0.0₆136
+0.00%
$ -- $ 1.25 million
9:52 AM $ 0.0₆109
+0.00%
$ -- $ 1.24 million
9:49 AM $ 0.0₆115
+0.00%
$ -- $ 1.24 million
9:45 AM $ 0.0₆12
+0.00%
$ -- $ 1.24 million
9:42 AM $ 0.0₆119
+0.00%
$ -- $ 1.24 million