JEN COIN Historical Data

JEN Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.15
+0.00%
$ 3.15 million $ 2,026
May 28, 2024 $ 0.15
-20.04%
$ 3.15 million $ 41
May 27, 2024 $ 0.188
-0.58%
$ 3.94 million $ 30
May 26, 2024 $ 0.189
+23.82%
$ 3.96 million $ 800
May 25, 2024 $ 0.152
-0.46%
$ 3.2 million $ 20
May 24, 2024 $ 0.153
-27.10%
$ 3.22 million $ 71
May 23, 2024 $ 0.21
-29.77%
$ 4.41 million $ 54,771
May 22, 2024 $ 0.299
+84.57%
$ 6.28 million $ 4,000
May 21, 2024 $ 0.162
-3.40%
$ 3.4 million $ 26
May 20, 2024 $ 0.168
-4.17%
$ 3.52 million $ 67
May 19, 2024 $ 0.167
+0.00%
$ -- $ 29
May 18, 2024 $ 0.167
+0.00%
$ 3.52 million $ 29
May 17, 2024 $ 0.167
-23.91%
$ 3.52 million $ 15
May 16, 2024 $ 0.22
+0.00%
$ 4.62 million $ 6
May 15, 2024 $ 0.22
+29.41%
$ 4.62 million $ 40
May 14, 2024 $ 0.17
-5.56%
$ 3.57 million $ 16
May 13, 2024 $ 0.18
-17.26%
$ 3.78 million $ 44,592
May 12, 2024 $ 0.218
+7.54%
$ 4.57 million $ 83
May 11, 2024 $ 0.167
-22.07%
$ 3.52 million $ 102
May 10, 2024 $ 0.215
+3.09%
$ 4.51 million $ 78
May 9, 2024 $ 0.208
+0.31%
$ 4.38 million $ 78,959
May 8, 2024 $ 0.208
-9.62%
$ 4.36 million $ 288
May 7, 2024 $ 0.23
-4.22%
$ 4.83 million $ 65
May 6, 2024 $ 0.24
+2.76%
$ 5.04 million $ 53,470
May 5, 2024 $ 0.234
-2.64%
$ 4.9 million $ 94
May 4, 2024 $ 0.24
+7.47%
$ 5.04 million $ 55,100
May 3, 2024 $ 0.223
-14.77%
$ 4.69 million $ 53
May 2, 2024 $ 0.262
+14.17%
$ 5.5 million $ 54,468
May 1, 2024 $ 0.239
+8.45%
$ 5.01 million $ 30
Apr 30, 2024 $ 0.22
-14.40%
$ 4.62 million $ 1,159
Apr 29, 2024 $ 0.257
+4.77%
$ 5.4 million $ 55,045
Apr 28, 2024 $ 0.245
+2.21%
$ 5.15 million $ 91,567
Apr 27, 2024 $ 0.24
+9.09%
$ 5.04 million $ 54,143
Apr 26, 2024 $ 0.22
-16.98%
$ 4.62 million $ 48
Apr 25, 2024 $ 0.265
+33.03%
$ 5.57 million $ 17,359
Apr 24, 2024 $ 0.199
-20.84%
$ 4.18 million $ 24,276
Apr 23, 2024 $ 0.252
-2.13%
$ 5.28 million $ 49,461
Apr 22, 2024 $ 0.257
+3.88%
$ 5.4 million $ 31,682
Apr 21, 2024 $ 0.248
-1.00%
$ 5.2 million $ 60,456
Apr 20, 2024 $ 0.25
-2.91%
$ 5.25 million $ 61,941
Apr 19, 2024 $ 0.258
-2.72%
$ 5.41 million $ 46,065
Apr 18, 2024 $ 0.266
+4.16%
$ 5.58 million $ 24,253
Apr 17, 2024 $ 0.255
+1.91%
$ 5.36 million $ 94,427
Apr 16, 2024 $ 0.25
-5.92%
$ 5.25 million $ 167,548
Apr 15, 2024 $ 0.266
+0.20%
$ 5.59 million $ 164,484
Apr 14, 2024 $ 0.265
-2.85%
$ 5.58 million $ 158,771
Apr 13, 2024 $ 0.273
-5.55%
$ 5.74 million $ 104,033
Apr 12, 2024 $ 0.289
+2.78%
$ 6.08 million $ 83,995
Apr 11, 2024 $ 0.282
+4.24%
$ 5.91 million $ 91,772
Apr 10, 2024 $ 0.287
-0.86%
$ 6.03 million $ 84,840