JEN COIN Historical Data

JEN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $ 0.289
+2.78%
$ 6.08 million $ 83,995
Apr 11, 2024 $ 0.282
+4.24%
$ 5.91 million $ 91,772
Apr 10, 2024 $ 0.287
-0.86%
$ 6.03 million $ 84,840
Apr 9, 2024 $ 0.289
-0.62%
$ 6.08 million $ 86,137
Apr 8, 2024 $ 0.291
+0.59%
$ 6.12 million $ 81,684
Apr 7, 2024 $ 0.29
+1.29%
$ 6.08 million $ 97,225
Apr 6, 2024 $ 0.286
-2.05%
$ 6 million $ 96,419
Apr 5, 2024 $ 0.292
-8.44%
$ 6.12 million $ 92,556
Apr 4, 2024 $ 0.318
+6.08%
$ 6.69 million $ 95,972
Apr 3, 2024 $ 0.3
+3.21%
$ 6.3 million $ 227,407
Apr 2, 2024 $ 0.291
-0.91%
$ 6.11 million $ 94,177
Apr 1, 2024 $ 0.293
-1.71%
$ 6.16 million $ 78,466
Mar 31, 2024 $ 0.299
-1.19%
$ 6.27 million $ 55,663
Mar 30, 2024 $ 0.302
+0.43%
$ 6.35 million $ 52,125
Mar 29, 2024 $ 0.3
+2.21%
$ 6.3 million $ 49,887
Mar 28, 2024 $ 0.294
-8.70%
$ 6.17 million $ 37,721
Mar 27, 2024 $ 0.322
-4.79%
$ 6.76 million $ 16,660
Mar 26, 2024 $ 0.338
+10.82%
$ 7.1 million $ 71,436
Mar 25, 2024 $ 0.305
+0.93%
$ 6.41 million $ 115,898
Mar 24, 2024 $ 0.302
+5.96%
$ 6.35 million $ 74,868
Mar 23, 2024 $ 0.285
+0.78%
$ 5.99 million $ 481
Mar 22, 2024 $ 0.283
-13.72%
$ 5.94 million $ 612
Mar 21, 2024 $ 0.328
+8.97%
$ 6.89 million $ 16,569
Mar 20, 2024 $ 0.301
-26.59%
$ 6.32 million $ 854,437
Mar 19, 2024 $ 0.41
+22.39%
$ 8.61 million $ 329,316
Mar 18, 2024 $ 0.335
+11.67%
$ 7.04 million $ 789,360
Mar 17, 2024 $ 0.3
+0.33%
$ 6.3 million $ 320
Mar 16, 2024 $ 0.299
+10.74%
$ 6.28 million $ 673,314
Mar 15, 2024 $ 0.27
-6.90%
$ 5.67 million $ 843,994
Mar 14, 2024 $ 0.29
-7.36%
$ 6.09 million $ 1.39 million
Mar 13, 2024 $ 0.313
-43.29%
$ 6.57 million $ 338,446
Mar 12, 2024 $ 0.369
+24.03%
$ 7.75 million $ 449,347
Mar 11, 2024 $ 0.297
+4.02%
$ 6.25 million $ 1.2 million
Mar 10, 2024 $ 0.286
-10.34%
$ 6.01 million $ 505,044
Mar 9, 2024 $ 0.319
-4.78%
$ 6.7 million $ 41,548
Mar 8, 2024 $ 0.335
-1.44%
$ 7.04 million $ 380
Mar 7, 2024 $ 0.34
+3.00%
$ 7.14 million $ 177,484
Mar 6, 2024 $ 0.33
+11.44%
$ 6.93 million $ 413
Mar 5, 2024 $ 0.296
+0.08%
$ 6.22 million $ 74,642
Mar 4, 2024 $ 0.332
+3.07%
$ 6.97 million $ 285,619
Mar 3, 2024 $ 0.322
-8.87%
$ 6.76 million $ 25,755
Mar 2, 2024 $ 0.353
+2.79%
$ 7.42 million $ 10,636
Mar 1, 2024 $ 0.344
+8.59%
$ 7.22 million $ 134,124
Feb 29, 2024 $ 0.317
-8.37%
$ 6.65 million $ 92,454
Feb 28, 2024 $ 0.346
-21.39%
$ 7.26 million $ 34,288
Feb 27, 2024 $ 0.44
-2.31%
$ 9.23 million $ 602
Feb 26, 2024 $ 0.45
+7.14%
$ 9.45 million $ 1,044
Feb 25, 2024 $ 0.42
+6.25%
$ 8.82 million $ 329
Feb 24, 2024 $ 0.395
+15.28%
$ 8.3 million $ 294,291
Feb 23, 2024 $ 0.32
-22.66%
$ 6.72 million $ 466,848