JEN COIN Historical Data

JEN Page 12
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $ 0.51
-10.92%
$ 10.71 million $ 296,152
Feb 18, 2024 $ 0.573
-5.39%
$ 12.03 million $ 1.47 million
Feb 17, 2024 $ 0.605
+18.04%
$ 12.71 million $ 670,218
Feb 16, 2024 $ 0.513
-1.38%
$ 10.77 million $ 1.41 million
Feb 15, 2024 $ 0.528
-5.50%
$ 11.09 million $ 978,961
Feb 14, 2024 $ 0.559
-6.34%
$ 11.73 million $ 941,518
Feb 13, 2024 $ 0.596
-13.60%
$ 12.53 million $ 57,596
Feb 12, 2024 $ 0.69
+23.71%
$ 14.5 million $ 132,310
Feb 11, 2024 $ 0.558
+0.41%
$ 11.72 million $ 65,142
Feb 10, 2024 $ 0.547
+9.40%
$ 11.49 million $ 102,865
Feb 9, 2024 $ 0.5
+15.93%
$ 10.5 million $ 64,691
Feb 8, 2024 $ 0.431
+2.59%
$ 9.06 million $ 52,856
Feb 7, 2024 $ 0.431
-34.64%
$ 9.04 million $ 344,274
Feb 6, 2024 $ 0.659
-4.45%
$ 13.85 million $ 174,618
Feb 5, 2024 $ 0.69
+54.81%
$ 14.49 million $ 298,389
Feb 4, 2024 $ 0.446
+6.09%
$ 9.36 million $ 106,957
Feb 3, 2024 $ 0.42
+13.94%
$ 8.82 million $ 309,747
Feb 2, 2024 $ 0.369
-2.11%
$ 7.74 million $ 63,433
Feb 1, 2024 $ 0.377
+14.63%
$ 7.91 million $ 86,548
Jan 31, 2024 $ 0.329
+9.34%
$ 6.9 million $ 220,257
Jan 30, 2024 $ 0.301
-4.59%
$ 6.31 million $ 510,087
Jan 29, 2024 $ 0.32
-16.78%
$ 6.72 million $ 71,245
Jan 28, 2024 $ 0.385
+13.51%
$ 8.07 million $ 488,739
Jan 27, 2024 $ 0.339
+3.96%
$ 7.11 million $ 79,519
Jan 26, 2024 $ 0.327
-15.12%
$ 6.86 million $ 124,058
Jan 25, 2024 $ 0.385
+12.47%
$ 8.08 million $ 86,865
Jan 24, 2024 $ 0.342
+7.54%
$ 7.19 million $ 186,508
Jan 23, 2024 $ 0.318
+3.85%
$ 6.68 million $ 138,575
Jan 22, 2024 $ 0.306
+1.60%
$ 6.43 million $ 385,199
Jan 21, 2024 $ 0.301
-2.69%
$ 6.33 million $ 862,129
Jan 20, 2024 $ 0.31
-23.79%
$ 6.5 million $ 255,141
Jan 19, 2024 $ 0.406
-9.72%
$ 8.53 million $ 456,890
Jan 18, 2024 $ 0.45
-4.11%
$ 9.45 million $ 15,233
Jan 17, 2024 $ 0.469
+20.70%
$ 9.86 million $ 723,572
Jan 16, 2024 $ 0.389
+22.14%
$ 8.17 million $ 27,785
Jan 15, 2024 $ 0.318
+2.40%
$ 6.69 million $ 57,737
Jan 14, 2024 $ 0.311
-12.72%
$ 6.53 million $ 1,576
Jan 13, 2024 $ 0.356
+3.33%
$ 7.49 million $ 19,310
Jan 12, 2024 $ 0.345
-18.44%
$ 7.25 million $ 532,584
Jan 11, 2024 $ 0.423
-16.28%
$ 8.88 million $ 413,095
Jan 10, 2024 $ 0.505
+26.17%
$ 10.6 million $ 22,435
Jan 9, 2024 $ 0.4
-31.74%
$ 8.4 million $ 39,470
Jan 8, 2024 $ 0.575
+36.19%
$ 12.07 million $ 17,029
Jan 7, 2024 $ 0.422
-6.74%
$ 8.87 million $ 242
Jan 6, 2024 $ 0.453
+5.33%
$ 9.51 million $ 565
Jan 5, 2024 $ 0.43
+2.44%
$ 9.03 million $ 360
Jan 4, 2024 $ 0.42
-11.63%
$ 8.81 million $ 453
Jan 3, 2024 $ 0.475
+11.56%
$ 9.98 million $ 955
Jan 2, 2024 $ 0.426
-16.88%
$ 8.94 million $ 1,023
Jan 1, 2024 $ 0.538
-22.87%
$ 11.3 million $ 2,828