JEN COIN Historical Data

JEN Page 13
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $ 0.698
+87.30%
$ 14.65 million $ 8,914
Dec 30, 2023 $ 0.373
-34.16%
$ 7.82 million $ 2,272
Dec 29, 2023 $ 0.566
+8.79%
$ 11.88 million $ 12,387
Dec 28, 2023 $ 0.52
-14.15%
$ 10.92 million $ 1,071
Dec 27, 2023 $ 0.606
-0.64%
$ 12.72 million $ 20
Dec 26, 2023 $ 0.61
-3.27%
$ 12.81 million $ 2,049
Dec 25, 2023 $ 0.63
-0.61%
$ 13.24 million $ 685
Dec 24, 2023 $ 0.634
-6.73%
$ 13.32 million $ 3,501
Dec 23, 2023 $ 0.68
+9.70%
$ 14.28 million $ 1,720
Dec 22, 2023 $ 0.62
-5.36%
$ 13.02 million $ 2,239
Dec 21, 2023 $ 0.655
-0.55%
$ 13.76 million $ 620
Dec 20, 2023 $ 0.659
+9.44%
$ 13.83 million $ 1,810
Dec 19, 2023 $ 0.602
-9.02%
$ 12.64 million $ 1,049
Dec 18, 2023 $ 0.661
-9.01%
$ 13.89 million $ 580
Dec 17, 2023 $ 0.727
+2.27%
$ 15.27 million $ 241
Dec 16, 2023 $ 0.711
+1.48%
$ 14.93 million $ 3,703
Dec 15, 2023 $ 0.7
-3.30%
$ 14.71 million $ 1,680
Dec 14, 2023 $ 0.724
-7.48%
$ 15.21 million $ 1,726
Dec 13, 2023 $ 0.783
+5.29%
$ 16.44 million $ 6,679
Dec 12, 2023 $ 0.743
-9.52%
$ 15.61 million $ 1,512
Dec 11, 2023 $ 0.822
-13.35%
$ 17.26 million $ 3,729
Dec 10, 2023 $ 0.96
+9.12%
$ 20.16 million $ 3,281
Dec 9, 2023 $ 0.88
-9.27%
$ 18.48 million $ 3,172
Dec 8, 2023 $ 0.97
+8.17%
$ 20.37 million $ 1,721
Dec 7, 2023 $ 0.897
-11.84%
$ 18.83 million $ 386
Dec 6, 2023 $ 1.02
-6.70%
$ 21.36 million $ 748
Dec 5, 2023 $ 1.09
+8.98%
$ 22.89 million $ 1,180
Dec 4, 2023 $ 1
-8.08%
$ 21 million $ 561
Dec 3, 2023 $ 1.09
-2.67%
$ 22.85 million $ 1,315
Dec 2, 2023 $ 1.12
+1.91%
$ 23.48 million $ 220
Dec 1, 2023 $ 1.1
+2.43%
$ 23.04 million $ 205
Nov 30, 2023 $ 1.07
-8.38%
$ 22.49 million $ 1,300
Nov 29, 2023 $ 1.17
+2.10%
$ 24.55 million $ 729
Nov 28, 2023 $ 1.14
-2.56%
$ 24.04 million $ 179
Nov 27, 2023 $ 1.18
+1.90%
$ 24.68 million $ 1,300
Nov 26, 2023 $ 1.15
+3.67%
$ 24.22 million $ 311
Nov 25, 2023 $ 1.11
-5.54%
$ 23.36 million $ 138
Nov 24, 2023 $ 1.18
+2.49%
$ 24.73 million $ 1,068
Nov 23, 2023 $ 1.15
+0.34%
$ 24.13 million $ 230
Nov 22, 2023 $ 1.15
-1.83%
$ 24.05 million $ 208
Nov 21, 2023 $ 1.17
-0.35%
$ 24.49 million $ 4,805
Nov 20, 2023 $ 1.17
+2.26%
$ 24.58 million $ 169
Nov 19, 2023 $ 1.14
-12.56%
$ 24.04 million $ 907
Nov 18, 2023 $ 1.31
+12.03%
$ 27.49 million $ 2,197
Nov 17, 2023 $ 1.17
-3.70%
$ 24.54 million $ 452
Nov 16, 2023 $ 1.21
-6.99%
$ 25.48 million $ 4,931
Nov 15, 2023 $ 1.3
+0.30%
$ 27.39 million $ 2,493
Nov 14, 2023 $ 1.3
-2.93%
$ 27.31 million $ 1,025
Nov 13, 2023 $ 1.34
-15.93%
$ 28.13 million $ 368
Nov 12, 2023 $ 1.59
+34.94%
$ 33.47 million $ 6,954