JEN COIN Historical Data

JEN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $ 0.0401
-9.22%
$ 841,107 $ 8,668
Mar 3, 2023 $ 0.0441
-6.56%
$ 926,865 $ 15,270
Mar 2, 2023 $ 0.0472
-7.06%
$ 992,017 $ 6,523
Mar 1, 2023 $ 0.0508
-22.09%
$ 1.07 million $ 26,762
Feb 28, 2023 $ 0.0657
+47.71%
$ 1.38 million $ 65,000
Feb 27, 2023 $ 0.0446
+14.40%
$ 936,170 $ 5,819
Feb 26, 2023 $ 0.039
-10.24%
$ 818,851 $ 1,419
Feb 25, 2023 $ 0.0434
-26.96%
$ 911,092 $ 2,856
Feb 24, 2023 $ 0.0594
-4.15%
$ 1.25 million $ 4,203
Feb 23, 2023 $ 0.0623
-9.89%
$ 1.31 million $ 9,362
Feb 22, 2023 $ 0.0691
-5.04%
$ 1.45 million $ 12,548
Feb 21, 2023 $ 0.0728
+2.58%
$ 1.53 million $ 9,212
Feb 20, 2023 $ 0.0735
-7.53%
$ 1.54 million $ 16,831
Feb 19, 2023 $ 0.0795
+0.21%
$ 1.67 million $ 6,170
Feb 18, 2023 $ 0.0793
-0.92%
$ 1.67 million $ 10,266
Feb 17, 2023 $ 0.08
-1.03%
$ 1.68 million $ 7,559
Feb 16, 2023 $ 0.0808
-2.28%
$ 1.7 million $ 9,517
Feb 15, 2023 $ 0.0827
-17.36%
$ 1.74 million $ 27,646
Feb 14, 2023 $ 0.1
+8.10%
$ 2.1 million $ 7,054
Feb 13, 2023 $ 0.0925
-14.16%
$ 1.94 million $ 49,165
Feb 12, 2023 $ 0.108
-1.77%
$ 2.27 million $ 13,089
Feb 11, 2023 $ 0.11
+41.04%
$ 2.31 million $ 5,163
Feb 10, 2023 $ 0.136
+9.75%
$ 2.85 million $ 16,298
Feb 9, 2023 $ 0.122
-4.07%
$ 2.56 million $ 13,983
Feb 8, 2023 $ 0.125
-6.41%
$ 2.63 million $ 26,275
Feb 7, 2023 $ 0.134
+5.12%
$ 2.81 million $ 9,965
Feb 6, 2023 $ 0.127
+15.18%
$ 2.67 million $ 51,384
Feb 5, 2023 $ 0.11
-21.30%
$ 2.31 million $ 11,250
Feb 4, 2023 $ 0.141
-2.17%
$ 2.95 million $ 50,062
Feb 3, 2023 $ 0.144
+1.46%
$ 3.02 million $ 3,064
Feb 2, 2023 $ 0.14
-0.71%
$ 2.94 million $ 29,620
Feb 1, 2023 $ 0.142
+1.84%
$ 2.99 million $ 61,089
Jan 31, 2023 $ 0.14
-5.90%
$ 2.94 million $ 477,593
Jan 30, 2023 $ 0.149
-2.27%
$ 3.12 million $ 442,514
Jan 29, 2023 $ 0.152
+1.49%
$ 3.19 million $ 411,244
Jan 28, 2023 $ 0.15
-2.91%
$ 3.15 million $ 161,531
Jan 27, 2023 $ 0.155
+2.82%
$ 3.25 million $ 145,322
Jan 26, 2023 $ 0.15
-2.01%
$ 3.15 million $ 91,143
Jan 25, 2023 $ 0.153
+0.27%
$ 3.22 million $ 112,107
Jan 24, 2023 $ 0.153
-0.90%
$ 3.22 million $ 126,352
Jan 23, 2023 $ 0.155
-2.08%
$ 3.25 million $ 134,410
Jan 22, 2023 $ 0.157
+5.86%
$ 3.3 million $ 171,692
Jan 21, 2023 $ 0.149
-0.87%
$ 3.12 million $ 117,759
Jan 20, 2023 $ 0.149
-21.17%
$ 3.14 million $ 139,113
Jan 19, 2023 $ 0.19
-4.10%
$ 3.99 million $ 173,965
Jan 18, 2023 $ 0.197
-4.68%
$ 4.14 million $ 241,835
Jan 17, 2023 $ 0.205
+31.03%
$ 4.3 million $ 67,693
Jan 16, 2023 $ 0.157
-3.21%
$ 3.29 million $ 22,265
Jan 15, 2023 $ 0.164
+1.69%
$ 3.45 million $ 20,193
Jan 14, 2023 $ 0.163
-16.59%
$ 3.41 million $ 22,794