Emocoin Historical Data

EMO
Download
Date Close Price change Market cap Trading volume
Jan 16 $ 0.00346
-0.93%
$ -- $ 11,089
Jan 9 $ 0.0035
-0.64%
$ 73.42 million $ 19,008
Dec 19 $ 0.0035
-0.94%
$ -- $ 5,534
Nov 14 $ 0.000504
+0.28%
$ -- $ 0
Oct 24 $ 0.000829
-81.11%
$ -- $ 11,361
Oct 17 $ 0.00439
-1.52%
$ 92.22 million $ 73,993
Oct 10 $ 0.00446
+3.74%
$ 93.67 million $ 60,492
Oct 3 $ 0.0043
-2.17%
$ 90.27 million $ 93,325
Sep 26 $ 0.0044
+0.84%
$ 92.44 million $ 110,400
Sep 19 $ 0.00425
-1.09%
$ 91.84 million $ 89,236
Sep 12 $ 0.0043
-7.81%
$ 98.71 million $ 124,385
Sep 5 $ 0.00466
+2.34%
$ 97.92 million $ 136,635
Aug 29 $ 0.00456
-5.81%
$ -- $ 145,593
Aug 22 $ 0.00484
+27.39%
$ -- $ 172,235
Aug 15 $ 0.00379
-11.46%
$ 79.68 million $ 246,688
Download