Emocoin Historical Data

EMO
Download
Date Close Price change Market cap Trading volume
Jan 19, 2023 $0.00346
-0.82%
$-- $3,499
Jan 18, 2023 $0.00205
-41.35%
$43.11 million $1,818
Jan 17, 2023 $0.0035
+0.23%
$73.54 million $3,502
Jan 16, 2023 $0.0035
-0.04%
$73.4 million $2,270
Jan 15, 2023 $0.0035
-0.05%
$73.42 million $2,094
Jan 14, 2023 $0.00349
-0.07%
$73.39 million $5,942
Jan 13, 2023 $0.00349
-0.22%
$73.35 million $2,969
Jan 12, 2023 $0.0035
-0.24%
$73.48 million $4,199
Jan 11, 2023 $0.0035
-0.47%
$73.54 million $3,803
Dec 19, 2022 $0.0035
-0.94%
$-- $5,534
Nov 15, 2022 $0.000504
+1.35%
$-- $0
Nov 14, 2022 $0.000498
-1.02%
$10.45 million $0.001
Oct 29, 2022 $0.000829
+0.54%
$-- $0
Oct 28, 2022 $0.000825
+1.65%
$17.32 million $0
Oct 26, 2022 $0.000824
-81.04%
$-- $0.01
Oct 25, 2022 $0.00434
-1.07%
$91.16 million $6,967
Oct 24, 2022 $0.00439
-0.03%
$92.13 million $4,393
Oct 23, 2022 $0.00439
-0.04%
$92.22 million $8,582
Oct 22, 2022 $0.00439
+0.04%
$92.29 million $7,759
Oct 21, 2022 $0.00439
-0.84%
$92.24 million $17,820
Oct 20, 2022 $0.00443
-0.16%
$93 million $8,205
Oct 19, 2022 $0.00444
-0.30%
$93.18 million $13,240
Oct 18, 2022 $0.00445
-0.11%
$93.43 million $14,231
Oct 17, 2022 $0.00445
-0.12%
$93.53 million $4,157
Oct 16, 2022 $0.00446
+0.06%
$93.67 million $2,807
Oct 15, 2022 $0.00446
+3.68%
$93.59 million $5,796
Oct 14, 2022 $0.0043
-0.07%
$90.24 million $2,893
Oct 13, 2022 $0.0043
+0.45%
$90.33 million $6,419
Oct 12, 2022 $0.00427
-0.90%
$89.76 million $13,777
Oct 11, 2022 $0.00432
-1.47%
$90.63 million $15,838
Oct 10, 2022 $0.00438
+1.87%
$91.98 million $12,962
Oct 9, 2022 $0.0043
-2.96%
$90.27 million $12,738
Oct 8, 2022 $0.00443
+0.02%
$93.04 million $14,139
Oct 7, 2022 $0.00442
+1.88%
$92.89 million $12,744
Oct 6, 2022 $0.00434
+1.98%
$91.16 million $12,824
Oct 5, 2022 $0.00425
-5.07%
$89.35 million $12,472
Oct 4, 2022 $0.00449
+1.88%
$94.26 million $15,176
Oct 3, 2022 $0.0044
+0.13%
$92.39 million $13,232
Oct 2, 2022 $0.0044
-3.27%
$92.44 million $12,867
Oct 1, 2022 $0.00455
-0.20%
$95.51 million $15,340
Sep 30, 2022 $0.00456
-0.56%
$95.78 million $25,940
Sep 29, 2022 $0.00459
+4.61%
$96.37 million $14,753
Sep 28, 2022 $0.00439
-1.04%
$92.22 million $14,286
Sep 27, 2022 $0.00443
+1.90%
$92.99 million $13,342
Sep 26, 2022 $0.00434
-0.57%
$91.15 million $13,872
Sep 25, 2022 $0.00437
+2.68%
$91.84 million $13,706
Sep 24, 2022 $0.00425
+0.77%
$89.35 million $13,666
Sep 23, 2022 $0.00422
-5.10%
$88.66 million $16,171
Sep 22, 2022 $0.00445
+1.15%
$93.5 million $14,238
Sep 21, 2022 $0.0044
+8.10%
$-- $14,278
Download