OmniXRC Historical Data

OXRC
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.146
+0.49%
$ -- $ 112,158
Apr 14, 2024 $ 0.145
-0.49%
$ 3.05 million $ 121,505
Apr 13, 2024 $ 0.146
-0.05%
$ 3.07 million $ 165,513
Apr 12, 2024 $ 0.146
-0.12%
$ 3.07 million $ 158,791
Apr 11, 2024 $ 0.146
-0.03%
$ 3.07 million $ 149,502
Apr 10, 2024 $ 0.146
-0.07%
$ 3.07 million $ 136,838
Apr 9, 2024 $ 0.146
+0.12%
$ 3.07 million $ 183,179
Apr 8, 2024 $ 0.146
+0.04%
$ 3.07 million $ 132,741
Apr 7, 2024 $ 0.146
-0.05%
$ 3.07 million $ 157,633
Apr 6, 2024 $ 0.146
+0.01%
$ 3.07 million $ 126,384
Apr 5, 2024 $ 0.146
+0.01%
$ 3.07 million $ 116,559
Apr 4, 2024 $ 0.146
-0.01%
$ 3.07 million $ 157,407
Apr 3, 2024 $ 0.146
+0.01%
$ 3.07 million $ 130,254
Apr 2, 2024 $ 0.146
-0.02%
$ 3.07 million $ 166,387
Apr 1, 2024 $ 0.146
-0.05%
$ 3.07 million $ 139,067
Mar 31, 2024 $ 0.146
-0.08%
$ 3.07 million $ 124,089
Mar 30, 2024 $ 0.146
+0.00%
$ 3.07 million $ 131,051
Mar 29, 2024 $ 0.146
+0.08%
$ 3.07 million $ 146,841
Mar 28, 2024 $ 0.146
+0.49%
$ 3.07 million $ 143,072
Mar 27, 2024 $ 0.145
-0.09%
$ 3.05 million $ 136,223
Mar 26, 2024 $ 0.145
+0.07%
$ 3.05 million $ 134,426
Mar 25, 2024 $ 0.145
-0.08%
$ 3.05 million $ 155,897
Mar 24, 2024 $ 0.146
-0.03%
$ 3.06 million $ 124,389
Mar 23, 2024 $ 0.146
-0.01%
$ 3.06 million $ 130,165
Mar 22, 2024 $ 0.146
+0.02%
$ 3.06 million $ 127,707
Mar 21, 2024 $ 0.146
-0.01%
$ 3.06 million $ 127,891
Mar 20, 2024 $ 0.146
-0.05%
$ 3.06 million $ 147,911
Mar 19, 2024 $ 0.146
-0.03%
$ 3.06 million $ 145,652
Mar 18, 2024 $ 0.146
-0.02%
$ 3.06 million $ 135,586
Mar 17, 2024 $ 0.146
+0.02%
$ 3.06 million $ 140,550
Mar 16, 2024 $ 0.145
-0.08%
$ 3.06 million $ 144,491
Mar 15, 2024 $ 0.146
-0.35%
$ 3.06 million $ 138,854
Mar 14, 2024 $ 0.146
-0.54%
$ 3.07 million $ 142,282
Mar 13, 2024 $ 0.147
+1.15%
$ 3.09 million $ 134,624
Mar 12, 2024 $ 0.145
-0.49%
$ 3.05 million $ 140,423
Mar 11, 2024 $ 0.146
+0.00%
$ 3.07 million $ 156,101
Mar 10, 2024 $ 0.146
-0.75%
$ 3.07 million $ 284,678
Mar 9, 2024 $ 0.147
+0.79%
$ 3.09 million $ 148,995
Mar 8, 2024 $ 0.146
-0.01%
$ 3.07 million $ 155,682
Mar 7, 2024 $ 0.146
-0.31%
$ 3.07 million $ 140,096
Mar 6, 2024 $ 0.147
-0.42%
$ 3.08 million $ 124,888
Mar 5, 2024 $ 0.147
+0.00%
$ 3.09 million $ 123,296
Mar 4, 2024 $ 0.147
+0.00%
$ 3.09 million $ 263,509
Mar 3, 2024 $ 0.147
+0.36%
$ 3.09 million $ 143,691
Mar 2, 2024 $ 0.147
+0.03%
$ 3.08 million $ 125,738
Mar 1, 2024 $ 0.147
+0.23%
$ 3.08 million $ 135,685
Feb 29, 2024 $ 0.146
-0.04%
$ 3.07 million $ 170,269
Feb 28, 2024 $ 0.146
-1.68%
$ 3.07 million $ 261,389
Feb 27, 2024 $ 0.149
+0.20%
$ 3.12 million $ 117,634
Feb 26, 2024 $ 0.148
+0.47%
$ 3.12 million $ 143,340
Download