OmniXRC Historical Data

OXRC
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $0.146
+0.49%
$-- $112,158
Apr 14, 2024 $0.145
-0.49%
$3.05 million $121,505
Apr 13, 2024 $0.146
-0.05%
$3.07 million $165,513
Apr 12, 2024 $0.146
-0.12%
$3.07 million $158,791
Apr 11, 2024 $0.146
-0.03%
$3.07 million $149,502
Apr 10, 2024 $0.146
-0.07%
$3.07 million $136,838
Apr 9, 2024 $0.146
+0.12%
$3.07 million $183,179
Apr 8, 2024 $0.146
+0.04%
$3.07 million $132,741
Apr 7, 2024 $0.146
-0.05%
$3.07 million $157,633
Apr 6, 2024 $0.146
+0.01%
$3.07 million $126,384
Apr 5, 2024 $0.146
+0.01%
$3.07 million $116,559
Apr 4, 2024 $0.146
-0.01%
$3.07 million $157,407
Apr 3, 2024 $0.146
+0.01%
$3.07 million $130,254
Apr 2, 2024 $0.146
-0.02%
$3.07 million $166,387
Apr 1, 2024 $0.146
-0.05%
$3.07 million $139,067
Mar 31, 2024 $0.146
-0.08%
$3.07 million $124,089
Mar 30, 2024 $0.146
+0.00%
$3.07 million $131,051
Mar 29, 2024 $0.146
+0.08%
$3.07 million $146,841
Mar 28, 2024 $0.146
+0.49%
$3.07 million $143,072
Mar 27, 2024 $0.145
-0.09%
$3.05 million $136,223
Mar 26, 2024 $0.145
+0.07%
$3.05 million $134,426
Mar 25, 2024 $0.145
-0.08%
$3.05 million $155,897
Mar 24, 2024 $0.146
-0.03%
$3.06 million $124,389
Mar 23, 2024 $0.146
-0.01%
$3.06 million $130,165
Mar 22, 2024 $0.146
+0.02%
$3.06 million $127,707
Mar 21, 2024 $0.146
-0.01%
$3.06 million $127,891
Mar 20, 2024 $0.146
-0.05%
$3.06 million $147,911
Mar 19, 2024 $0.146
-0.03%
$3.06 million $145,652
Mar 18, 2024 $0.146
-0.02%
$3.06 million $135,586
Mar 17, 2024 $0.146
+0.02%
$3.06 million $140,550
Mar 16, 2024 $0.145
-0.08%
$3.06 million $144,491
Mar 15, 2024 $0.146
-0.35%
$3.06 million $138,854
Mar 14, 2024 $0.146
-0.54%
$3.07 million $142,282
Mar 13, 2024 $0.147
+1.15%
$3.09 million $134,624
Mar 12, 2024 $0.145
-0.49%
$3.05 million $140,423
Mar 11, 2024 $0.146
+0.00%
$3.07 million $156,101
Mar 10, 2024 $0.146
-0.75%
$3.07 million $284,678
Mar 9, 2024 $0.147
+0.79%
$3.09 million $148,995
Mar 8, 2024 $0.146
-0.01%
$3.07 million $155,682
Mar 7, 2024 $0.146
-0.31%
$3.07 million $140,096
Mar 6, 2024 $0.147
-0.42%
$3.08 million $124,888
Mar 5, 2024 $0.147
+0.00%
$3.09 million $123,296
Mar 4, 2024 $0.147
+0.00%
$3.09 million $263,509
Mar 3, 2024 $0.147
+0.36%
$3.09 million $143,691
Mar 2, 2024 $0.147
+0.03%
$3.08 million $125,738
Mar 1, 2024 $0.147
+0.23%
$3.08 million $135,685
Feb 29, 2024 $0.146
-0.04%
$3.07 million $170,269
Feb 28, 2024 $0.146
-1.68%
$3.07 million $261,389
Feb 27, 2024 $0.149
+0.20%
$3.12 million $117,634
Feb 26, 2024 $0.148
+0.47%
$3.12 million $143,340
Download