OmniXRC Historical Data

OXRC
Download
Date Close Price change Market cap Trading volume
Apr 2024 $0.146
+0.00%
$-- $2.15 million
Mar 2024 $0.146
-0.08%
$3.07 million $4.55 million
Feb 2024 $0.146
-1.21%
$3.07 million $4.19 million
Jan 2024 $0.148
-0.40%
$3.11 million $4.19 million
Dec 2023 $0.149
+4.60%
$3.12 million $4.25 million
Nov 2023 $0.142
+25.49%
$2.98 million $2.48 million
Jul 2023 $0.0725
-32.46%
$-- $2.62 million
Download