OmniXRC Historical Data

OXRC
Download
Date Close Price change Market cap Trading volume
Apr 2024 $ 0.146
+0.00%
$ -- $ 2.15 million
Mar 2024 $ 0.146
-0.08%
$ 3.07 million $ 4.55 million
Feb 2024 $ 0.146
-1.21%
$ 3.07 million $ 4.19 million
Jan 2024 $ 0.148
-0.40%
$ 3.11 million $ 4.19 million
Dec 2023 $ 0.149
+4.60%
$ 3.12 million $ 4.25 million
Nov 2023 $ 0.142
+25.49%
$ 2.98 million $ 2.48 million
Jul 2023 $ 0.0725
-32.46%
$ -- $ 2.62 million
Download