OmniXRC Historical Data

OXRC
Download
Date Close Price change Market cap Trading volume
Apr 15 $0.146
+0.49%
$-- $112,158
Apr 8 $0.146
-0.03%
$3.05 million $926,564
Apr 1 $0.146
+0.08%
$3.07 million $836,059
Mar 25 $0.146
+0.49%
$3.07 million $847,509
Mar 18 $0.146
+0.02%
$3.06 million $814,911
Mar 11 $0.145
-0.49%
$3.06 million $856,774
Mar 4 $0.147
+0.00%
$3.07 million $956,465
Feb 26 $0.147
-0.26%
$3.09 million $1.1 million
Feb 19 $0.148
+0.98%
$3.1 million $962,235
Feb 12 $0.146
+0.04%
$3.07 million $1.02 million
Feb 5 $0.146
-0.13%
$3.07 million $864,404
Jan 29 $0.146
-1.14%
$3.07 million $959,095
Jan 22 $0.149
+0.01%
$3.11 million $800,884
Jan 15 $0.149
-0.01%
$3.12 million $906,894
Jan 8 $0.149
-0.05%
$3.12 million $718,773
Jan 1 $0.149
+0.03%
$3.12 million $749,192
Dec 25 $0.149
+4.03%
$3.12 million $803,882
Dec 18 $0.143
-0.09%
$3 million $794,604
Dec 11 $0.143
-0.04%
$3 million $769,055
Dec 4 $0.143
-0.02%
$3 million $897,723
Nov 27 $0.143
+0.61%
$3 million $938,216
Nov 20 $0.15
+17.98%
$2.98 million $954,517
Nov 13 $0.118
+4.20%
$2.67 million $705,526
Jul 24 $0.0725
+11.02%
$-- $810,257
Jul 17 $0.0653
-32.09%
$1.37 million $1.09 million
Jul 10 $0.0962
-10.30%
$2.02 million $711,038
Download