OmniXRC Historical Data

OXRC
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.146
+0.49%
$ -- $ 112,158
Apr 8 $ 0.146
-0.03%
$ 3.05 million $ 926,564
Apr 1 $ 0.146
+0.08%
$ 3.07 million $ 836,059
Mar 25 $ 0.146
+0.49%
$ 3.07 million $ 847,509
Mar 18 $ 0.146
+0.02%
$ 3.06 million $ 814,911
Mar 11 $ 0.145
-0.49%
$ 3.06 million $ 856,774
Mar 4 $ 0.147
+0.00%
$ 3.07 million $ 956,465
Feb 26 $ 0.147
-0.26%
$ 3.09 million $ 1.1 million
Feb 19 $ 0.148
+0.98%
$ 3.1 million $ 962,235
Feb 12 $ 0.146
+0.04%
$ 3.07 million $ 1.02 million
Feb 5 $ 0.146
-0.13%
$ 3.07 million $ 864,404
Jan 29 $ 0.146
-1.14%
$ 3.07 million $ 959,095
Jan 22 $ 0.149
+0.01%
$ 3.11 million $ 800,884
Jan 15 $ 0.149
-0.01%
$ 3.12 million $ 906,894
Jan 8 $ 0.149
-0.05%
$ 3.12 million $ 718,773
Jan 1 $ 0.149
+0.03%
$ 3.12 million $ 749,192
Dec 25 $ 0.149
+4.03%
$ 3.12 million $ 803,882
Dec 18 $ 0.143
-0.09%
$ 3 million $ 794,604
Dec 11 $ 0.143
-0.04%
$ 3 million $ 769,055
Dec 4 $ 0.143
-0.02%
$ 3 million $ 897,723
Nov 27 $ 0.143
+0.61%
$ 3 million $ 938,216
Nov 20 $ 0.15
+17.98%
$ 2.98 million $ 954,517
Nov 13 $ 0.118
+4.20%
$ 2.67 million $ 705,526
Jul 24 $ 0.0725
+11.02%
$ -- $ 810,257
Jul 17 $ 0.0653
-32.09%
$ 1.37 million $ 1.09 million
Jul 10 $ 0.0962
-10.30%
$ 2.02 million $ 711,038
Download