OmniXRC Historical Data

OXRC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $0.148
+1.00%
$3.1 million $95,555
Feb 24, 2024 $0.146
+0.01%
$3.07 million $156,216
Feb 23, 2024 $0.146
+0.03%
$3.07 million $134,252
Feb 22, 2024 $0.146
+0.08%
$3.07 million $144,569
Feb 21, 2024 $0.146
-0.01%
$3.07 million $142,320
Feb 20, 2024 $0.146
+0.01%
$3.07 million $148,134
Feb 19, 2024 $0.146
+0.01%
$3.07 million $141,190
Feb 18, 2024 $0.146
+0.05%
$3.07 million $142,707
Feb 17, 2024 $0.146
-0.01%
$3.07 million $155,257
Feb 16, 2024 $0.146
-0.01%
$3.07 million $176,998
Feb 15, 2024 $0.146
+0.05%
$3.07 million $138,442
Feb 14, 2024 $0.146
+0.00%
$3.07 million $131,011
Feb 13, 2024 $0.146
+0.05%
$3.07 million $162,486
Feb 12, 2024 $0.146
+0.11%
$3.07 million $117,874
Feb 11, 2024 $0.146
+0.08%
$3.07 million $113,083
Feb 10, 2024 $0.146
+0.45%
$3.07 million $152,573
Feb 9, 2024 $0.146
-0.45%
$3.06 million $134,426
Feb 8, 2024 $0.146
+0.27%
$3.07 million $170,070
Feb 7, 2024 $0.146
-0.38%
$3.06 million $119,550
Feb 6, 2024 $0.146
+0.06%
$3.07 million $145,396
Feb 5, 2024 $0.146
-0.13%
$3.07 million $142,389
Feb 4, 2024 $0.146
-0.96%
$3.07 million $145,583
Feb 3, 2024 $0.148
-0.14%
$3.1 million $125,939
Feb 2, 2024 $0.148
-0.01%
$3.11 million $130,430
Feb 1, 2024 $0.148
+0.03%
$3.11 million $134,805
Jan 31, 2024 $0.148
-0.07%
$3.11 million $135,471
Jan 30, 2024 $0.148
+0.09%
$3.11 million $134,941
Jan 29, 2024 $0.148
-0.01%
$3.11 million $151,924
Jan 28, 2024 $0.148
-0.41%
$3.11 million $150,960
Jan 27, 2024 $0.149
-0.01%
$3.12 million $115,756
Jan 26, 2024 $0.149
-0.12%
$3.12 million $140,487
Jan 25, 2024 $0.149
+0.41%
$3.12 million $137,435
Jan 24, 2024 $0.148
-0.37%
$3.11 million $139,899
Jan 23, 2024 $0.149
-0.11%
$3.12 million $142,636
Jan 22, 2024 $0.149
+0.00%
$3.12 million $124,670
Jan 21, 2024 $0.149
-0.09%
$3.12 million $159,477
Jan 20, 2024 $0.149
+0.03%
$3.12 million $154,240
Jan 19, 2024 $0.149
+0.05%
$3.12 million $109,857
Jan 18, 2024 $0.149
+0.00%
$3.12 million $138,620
Jan 17, 2024 $0.149
-0.73%
$3.12 million $119,220
Jan 16, 2024 $0.15
+0.03%
$3.15 million $169,539
Jan 15, 2024 $0.15
+0.69%
$3.14 million $215,418
Jan 14, 2024 $0.149
+0.05%
$3.12 million $141,011
Jan 13, 2024 $0.149
-0.13%
$3.12 million $148,967
Jan 12, 2024 $0.149
+0.10%
$3.12 million $129,354
Jan 11, 2024 $0.149
-0.05%
$3.12 million $134,633
Jan 10, 2024 $0.149
+0.09%
$3.12 million $122,787
Jan 9, 2024 $0.149
-0.04%
$3.12 million $56,224
Jan 8, 2024 $0.149
-0.04%
$3.12 million $126,807
Jan 7, 2024 $0.149
+0.04%
$3.12 million $139,815