OmniXRC Historical Data

OXRC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.149
+0.05%
$ 3.12 million $ 131,374
Jan 5, 2024 $ 0.149
-0.01%
$ 3.12 million $ 129,183
Jan 4, 2024 $ 0.149
-0.08%
$ 3.12 million $ 114,055
Jan 3, 2024 $ 0.149
+0.05%
$ 3.12 million $ 121,091
Jan 2, 2024 $ 0.149
-0.07%
$ 3.12 million $ 123,728
Jan 1, 2024 $ 0.149
+0.06%
$ 3.12 million $ 129,760
Dec 31, 2023 $ 0.149
+0.02%
$ 3.12 million $ 144,228
Dec 30, 2023 $ 0.149
+0.01%
$ 3.12 million $ 135,423
Dec 29, 2023 $ 0.149
+0.81%
$ 3.12 million $ 137,563
Dec 28, 2023 $ 0.147
-0.79%
$ 3.1 million $ 163,017
Dec 27, 2023 $ 0.149
-0.01%
$ 3.12 million $ 152,722
Dec 26, 2023 $ 0.149
+0.82%
$ 3.12 million $ 110,505
Dec 25, 2023 $ 0.148
+3.20%
$ 3.1 million $ 104,651
Dec 24, 2023 $ 0.143
-0.01%
$ 3 million $ 152,800
Dec 23, 2023 $ 0.143
-0.33%
$ 3 million $ 129,238
Dec 22, 2023 $ 0.143
+0.23%
$ 3.01 million $ 127,171
Dec 21, 2023 $ 0.143
+0.01%
$ 3 million $ 139,358
Dec 20, 2023 $ 0.143
+0.07%
$ 3 million $ 134,514
Dec 19, 2023 $ 0.143
-0.06%
$ 3 million $ 137,641
Dec 18, 2023 $ 0.143
-0.13%
$ 3 million $ 126,682
Dec 17, 2023 $ 0.143
+0.04%
$ 3 million $ 127,764
Dec 16, 2023 $ 0.143
-0.01%
$ 3 million $ 147,221
Dec 15, 2023 $ 0.143
-0.01%
$ 3 million $ 122,259
Dec 14, 2023 $ 0.143
+0.06%
$ 3 million $ 140,105
Dec 13, 2023 $ 0.143
-0.03%
$ 3 million $ 122,892
Dec 12, 2023 $ 0.143
-0.05%
$ 3 million $ 116,950
Dec 11, 2023 $ 0.143
+0.02%
$ 3 million $ 119,628
Dec 10, 2023 $ 0.143
-0.07%
$ 3 million $ 152,986
Dec 9, 2023 $ 0.143
-0.37%
$ 3 million $ 141,606
Dec 8, 2023 $ 0.143
+0.43%
$ 3.01 million $ 146,749
Dec 7, 2023 $ 0.143
+0.55%
$ 3 million $ 145,782
Dec 6, 2023 $ 0.142
+0.05%
$ 2.98 million $ 111,522
Dec 5, 2023 $ 0.142
-0.22%
$ 2.99 million $ 177,198
Dec 4, 2023 $ 0.142
-0.33%
$ 2.99 million $ 174,866
Dec 3, 2023 $ 0.143
+0.06%
$ 3 million $ 149,894
Dec 2, 2023 $ 0.143
-0.03%
$ 3 million $ 125,088
Dec 1, 2023 $ 0.143
+0.60%
$ 3 million $ 133,903
Nov 30, 2023 $ 0.142
-0.62%
$ 2.98 million $ 140,619
Nov 29, 2023 $ 0.143
+0.38%
$ 3 million $ 135,756
Nov 28, 2023 $ 0.142
-0.43%
$ 2.99 million $ 134,598
Nov 27, 2023 $ 0.143
+0.65%
$ 3 million $ 118,359
Nov 26, 2023 $ 0.142
-5.11%
$ 2.98 million $ 123,650
Nov 25, 2023 $ 0.15
-1.02%
$ 3.14 million $ 169,022
Nov 24, 2023 $ 0.151
+2.64%
$ 3.18 million $ 222,487
Nov 23, 2023 $ 0.148
+3.55%
$ 3.1 million $ 152,529
Nov 22, 2023 $ 0.143
-3.39%
$ 3 million $ 133,930
Nov 21, 2023 $ 0.148
+18.22%
$ 3.1 million $ 142,018
Nov 20, 2023 $ 0.125
-1.65%
$ 2.62 million $ 134,530
Nov 19, 2023 $ 0.127
+7.61%
$ 2.67 million $ 163,151
Nov 18, 2023 $ 0.118
-5.36%
$ 2.48 million $ 97,638