OmniXRC Historical Data

OXRC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $0.125
+7.99%
$2.62 million $132,923
Nov 16, 2023 $0.116
+14.07%
$2.43 million $51,729
Nov 15, 2023 $0.101
+2.07%
$2.13 million $136,610
Nov 14, 2023 $0.0993
+1.94%
$2.09 million $140,728
Nov 13, 2023 $0.0974
-13.95%
$2.05 million $145,899
Jul 27, 2023 $0.0725
-5.70%
$-- $194,652
Jul 26, 2023 $0.0768
+1.28%
$1.61 million $205,737
Jul 25, 2023 $0.0759
+5.59%
$1.59 million $200,096
Jul 24, 2023 $0.0719
+10.09%
$1.51 million $209,772
Jul 23, 2023 $0.0653
+10.95%
$1.37 million $215,930
Jul 22, 2023 $0.0589
+0.14%
$1.24 million $70
Jul 21, 2023 $0.0588
-22.32%
$1.23 million $60,248
Jul 20, 2023 $0.0794
-12.95%
$1.67 million $228,699
Jul 19, 2023 $0.0911
+0.10%
$1.91 million $200,451
Jul 18, 2023 $0.0911
-1.13%
$1.91 million $196,290
Jul 17, 2023 $0.0921
-4.14%
$1.93 million $193,308
Jul 16, 2023 $0.0962
-3.36%
$2.02 million $221,557
Jul 15, 2023 $0.0997
+2.47%
$2.09 million $167,841
Jul 14, 2023 $0.0972
-10.29%
$2.04 million $230,633
Jul 13, 2023 $0.108
+0.98%
$2.28 million $91,007
Download