BitDice Historical Data

CSNO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 30, 2019 $ 0.028
-2.85%
$ 2.8 million $ 0
Nov 29, 2019 $ 0.0289
+3.95%
$ 2.89 million $ 1
Nov 28, 2019 $ 0.0278
+2.86%
$ 2.78 million $ 6
Nov 27, 2019 $ 0.027
-5.62%
$ 2.7 million $ 1,621
Nov 26, 2019 $ 0.0287
+4.54%
$ 2.87 million $ 0
Nov 25, 2019 $ 0.0273
+2.99%
$ 2.73 million $ 14
Nov 24, 2019 $ 0.0265
-2.60%
$ 2.65 million $ 13
Nov 21, 2019 $ 0.0293
-5.16%
$ 2.93 million $ 18
Nov 20, 2019 $ 0.0309
-0.19%
$ 3.09 million $ 19
Nov 19, 2019 $ 0.0316
-1.67%
$ 3.16 million $ 19
Nov 18, 2019 $ 0.0321
-5.08%
$ 3.21 million $ 2,103
Nov 16, 2019 $ 0.0323
-0.03%
$ 3.23 million $ 14
Nov 15, 2019 $ 0.0323
-1.22%
$ 3.23 million $ 17
Nov 14, 2019 $ 0.0331
-1.58%
$ 3.31 million $ 28
Nov 13, 2019 $ 0.0336
+4.41%
$ 3.36 million $ 7,537
Nov 12, 2019 $ 0.0322
-3.30%
$ 3.22 million $ 345
Nov 11, 2019 $ 0.0333
+1.29%
$ 3.33 million $ 71
Nov 10, 2019 $ 0.0329
+0.07%
$ 3.29 million $ 545
Nov 9, 2019 $ 0.0329
-2.10%
$ 3.29 million $ 3
Nov 8, 2019 $ 0.0336
-4.75%
$ 3.36 million $ 105
Nov 7, 2019 $ 0.0353
-0.72%
$ 3.53 million $ 705
Nov 6, 2019 $ 0.0355
+0.14%
$ 3.55 million $ 11
Nov 5, 2019 $ 0.0354
-6.47%
$ 3.54 million $ 7
Nov 4, 2019 $ 0.0379
+3.37%
$ 3.79 million $ 6
Nov 3, 2019 $ 0.0366
+2.10%
$ 3.66 million $ 336
Nov 2, 2019 $ 0.0359
+2.07%
$ 3.59 million $ 70
Nov 1, 2019 $ 0.0351
+0.70%
$ 3.51 million $ 307
Oct 31, 2019 $ 0.0349
-0.12%
$ 3.49 million $ 1
Oct 30, 2019 $ 0.0349
-2.35%
$ 3.49 million $ 3
Oct 29, 2019 $ 0.0358
+2.81%
$ 3.58 million $ 309
Oct 28, 2019 $ 0.0348
-4.52%
$ 3.48 million $ 5
Oct 27, 2019 $ 0.0365
+9.76%
$ 3.65 million $ 70
Oct 26, 2019 $ 0.0331
-0.38%
$ 3.31 million $ 1
Oct 25, 2019 $ 0.0332
+18.78%
$ 3.32 million $ 3
Oct 24, 2019 $ 0.0279
-0.06%
$ 2.79 million $ 0
Oct 23, 2019 $ 0.0279
-7.51%
$ 2.79 million $ 328
Oct 22, 2019 $ 0.0302
-4.68%
$ 3.02 million $ 114
Oct 21, 2019 $ 0.0317
+7.93%
$ 3.17 million $ 20
Oct 20, 2019 $ 0.0294
-1.12%
$ 2.94 million $ 0.1
Oct 19, 2019 $ 0.0297
-0.16%
$ 2.97 million $ 1
Oct 18, 2019 $ 0.0297
+0.53%
$ 2.97 million $ 548
Oct 17, 2019 $ 0.0299
+0.11%
$ 2.99 million $ 41
Oct 16, 2019 $ 0.0299
+2.69%
$ 2.99 million $ 124
Oct 15, 2019 $ 0.0308
-1.44%
$ 3.08 million $ 75
Oct 14, 2019 $ 0.0312
-0.61%
$ 3.12 million $ 185
Oct 13, 2019 $ 0.0314
+6.21%
$ 3.14 million $ 73
Oct 12, 2019 $ 0.0296
-6.13%
$ 2.96 million $ 33
Oct 11, 2019 $ 0.0316
-2.19%
$ 3.16 million $ 1,094
Oct 10, 2019 $ 0.0323
-0.78%
$ 3.23 million $ 4
Oct 9, 2019 $ 0.0324
+6.48%
$ 3.24 million $ 261