Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitDice Historical Data

CSNO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2019 $0.028
-2.85%
$2.8 million $0
Nov 29, 2019 $0.0289
+3.95%
$2.89 million $1
Nov 28, 2019 $0.0278
+2.86%
$2.78 million $6
Nov 27, 2019 $0.027
-5.62%
$2.7 million $1,621
Nov 26, 2019 $0.0287
+4.54%
$2.87 million $0
Nov 25, 2019 $0.0273
+2.99%
$2.73 million $14
Nov 24, 2019 $0.0265
-2.60%
$2.65 million $13
Nov 21, 2019 $0.0293
-5.16%
$2.93 million $18
Nov 20, 2019 $0.0309
-0.19%
$3.09 million $19
Nov 19, 2019 $0.0316
-1.67%
$3.16 million $19
Nov 18, 2019 $0.0321
-5.08%
$3.21 million $2,103
Nov 16, 2019 $0.0323
-0.03%
$3.23 million $14
Nov 15, 2019 $0.0323
-1.22%
$3.23 million $17
Nov 14, 2019 $0.0331
-1.58%
$3.31 million $28
Nov 13, 2019 $0.0336
+4.41%
$3.36 million $7,537
Nov 12, 2019 $0.0322
-3.30%
$3.22 million $345
Nov 11, 2019 $0.0333
+1.29%
$3.33 million $71
Nov 10, 2019 $0.0329
+0.07%
$3.29 million $545
Nov 9, 2019 $0.0329
-2.10%
$3.29 million $3
Nov 8, 2019 $0.0336
-4.75%
$3.36 million $105
Nov 7, 2019 $0.0353
-0.72%
$3.53 million $705
Nov 6, 2019 $0.0355
+0.14%
$3.55 million $11
Nov 5, 2019 $0.0354
-6.47%
$3.54 million $7
Nov 4, 2019 $0.0379
+3.37%
$3.79 million $6
Nov 3, 2019 $0.0366
+2.10%
$3.66 million $336
Nov 2, 2019 $0.0359
+2.07%
$3.59 million $70
Nov 1, 2019 $0.0351
+0.70%
$3.51 million $307
Oct 31, 2019 $0.0349
-0.12%
$3.49 million $1
Oct 30, 2019 $0.0349
-2.35%
$3.49 million $3
Oct 29, 2019 $0.0358
+2.81%
$3.58 million $309
Oct 28, 2019 $0.0348
-4.52%
$3.48 million $5
Oct 27, 2019 $0.0365
+9.76%
$3.65 million $70
Oct 26, 2019 $0.0331
-0.38%
$3.31 million $1
Oct 25, 2019 $0.0332
+18.78%
$3.32 million $3
Oct 24, 2019 $0.0279
-0.06%
$2.79 million $0
Oct 23, 2019 $0.0279
-7.51%
$2.79 million $328
Oct 22, 2019 $0.0302
-4.68%
$3.02 million $114
Oct 21, 2019 $0.0317
+7.93%
$3.17 million $20
Oct 20, 2019 $0.0294
-1.12%
$2.94 million $0.1
Oct 19, 2019 $0.0297
-0.16%
$2.97 million $1
Oct 18, 2019 $0.0297
+0.53%
$2.97 million $548
Oct 17, 2019 $0.0299
+0.11%
$2.99 million $41
Oct 16, 2019 $0.0299
+2.69%
$2.99 million $124
Oct 15, 2019 $0.0308
-1.44%
$3.08 million $75
Oct 14, 2019 $0.0312
-0.61%
$3.12 million $185
Oct 13, 2019 $0.0314
+6.21%
$3.14 million $73
Oct 12, 2019 $0.0296
-6.13%
$2.96 million $33
Oct 11, 2019 $0.0316
-2.19%
$3.16 million $1,094
Oct 10, 2019 $0.0323
-0.78%
$3.23 million $4
Oct 9, 2019 $0.0324
+6.48%
$3.24 million $261